Histórico Dinar líbio / Franco de Madagascar
História das diárias LYD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 14 541.1747 Franco de Madagascar
o mínimo em
1 Dinar líbio = 3 320.1171 Franco de Madagascar
| Date | LYD/MGF |
|---|---|
| 3 390.3713 | |
| 3 385.4168 | |
| 3 388.1290 | |
| 3 375.8462 | |
| 3 376.6780 | |
| 3 386.6878 | |
| 3 386.8775 | |
| 3 400.2269 | |
| 3 383.9383 | |
| 3 364.7154 | |
| 3 382.1267 | |
| 3 376.5171 | |
| 3 388.3495 | |
| 3 387.5189 | |
| 3 375.2595 | |
| 3 358.8451 | |
| 3 391.2754 | |
| 3 389.3127 | |
| 3 374.4413 | |
| 3 371.7088 | |
| 3 364.2736 | |
| 3 393.6647 | |
| 3 389.3205 | |
| 3 387.1067 | |
| 3 374.9717 | |
| 3 377.1624 | |
| 3 365.7168 | |
| 3 961.8870 | |
| 3 973.5509 | |
| 3 950.7784 | |
| 3 962.2044 | |
| 3 966.7810 | |
| 3 965.0609 | |
| 3 974.3539 | |
| 3 968.6227 | |
| 3 971.2085 | |
| 3 968.2391 | |
| 3 970.0648 | |
| 3 971.5833 | |
| 3 957.7389 | |
| 3 969.3950 | |
| 3 974.9389 | |
| 3 963.9374 | |
| 3 963.9813 | |
| 3 962.0002 | |
| 3 965.2940 | |
| 3 961.9863 | |
| 3 958.2260 | |
| 3 991.3450 | |
| 3 974.4579 | |
| 3 970.3465 | |
| 3 954.2355 | |
| 3 983.1275 | |
| 3 943.7699 | |
| 3 972.7867 | |
| 3 974.6387 | |
| 3 930.1872 | |
| 3 936.7682 | |
| 3 972.2345 | |
| 3 948.8866 | |
| 3 955.8314 | |
| 3 947.4287 | |
| 3 948.8701 | |
| 4 010.9153 | |
| 3 971.8872 | |
| 3 950.4856 | |
| 3 916.6325 | |
| 3 921.0896 | |
| 3 993.5215 | |
| 4 576.4455 | |
| 4 593.5172 | |
| 4 572.3893 | |
| 4 580.8373 | |
| 4 579.3889 | |
| 4 586.5940 | |
| 4 570.7572 | |
| 4 601.3826 | |
| 4 568.7698 | |
| 4 610.9068 | |
| 4 516.0061 | |
| 4 559.9216 | |
| 4 550.2441 | |
| 4 586.5737 | |
| 4 582.5196 | |
| 4 582.6209 | |
| 4 577.9270 | |
| 4 595.3597 | |
| 4 603.3492 | |
| 4 581.1002 | |
| 4 582.9188 | |
| 4 593.0091 | |
| 4 588.4381 | |
| 4 602.1966 | |
| 4 597.2049 | |
| 4 610.1105 | |
| 4 598.9195 | |
| 4 592.6926 | |
| 4 555.9051 | |
| 4 596.2608 | |
| 4 595.9945 | |
| 4 576.0671 | |
| 4 563.9761 | |
| 4 582.1192 | |
| 4 558.2501 | |
| 4 606.9397 | |
| 4 578.0326 | |
| 4 560.2734 | |
| 4 575.9197 | |
| 4 612.1109 | |
| 4 626.3114 | |
| 4 626.8746 | |
| 4 633.1342 | |
| 4 555.3186 | |
| 4 577.7008 | |
| 4 587.1762 | |
| 4 584.3439 | |
| 4 572.2053 | |
| 4 585.1533 | |
| 4 577.2743 | |
| 4 638.8055 | |
| 4 584.5114 | |
| 4 627.1684 | |
| 4 586.9020 | |
| 4 578.4394 | |
| 4 581.1469 | |
| 4 577.9687 | |
| 4 575.4062 | |
| 4 583.5466 | |
| 4 588.1764 | |
| 4 596.3304 | |
| 4 594.6396 | |
| 4 592.6094 | |
| 4 590.4273 | |
| 4 586.4215 | |
| 4 580.2615 | |
| 4 561.0630 | |
| 4 583.8771 | |
| 4 575.7643 | |
| 4 594.4263 | |
| 4 575.0029 | |
| 4 561.8527 | |
| 4 571.8515 | |
| 4 573.8459 | |
| 4 577.6645 | |
| 4 543.4924 | |
| 4 588.2803 | |
| 4 576.7993 | |
| 4 607.7755 | |
| 4 606.5720 | |
| 4 590.5988 | |
| 4 577.1263 | |
| 4 609.9828 | |
| 4 591.8283 | |
| 4 587.6555 | |
| 4 601.3981 | |
| 4 571.4215 | |
| 4 599.1191 | |
| 4 634.8334 | |
| 4 567.7808 | |
| 4 547.8654 | |
| 4 579.5533 | |
| 4 606.4968 | |
| 4 575.3024 | |
| 4 577.3372 | |
| 4 555.0335 | |
| 4 577.4717 | |
| 4 559.8026 | |
| 4 614.7943 | |
| 4 623.2451 | |
| 4 598.7697 | |
| 4 600.7846 | |
| 4 622.9084 | |
| 4 419.9614 | |
| 4 422.1485 | |
| 4 397.1102 | |
| 4 431.2539 | |
| 4 444.0402 | |
| 4 519.5966 | |
| 4 484.6766 | |
| 4 492.0170 | |
| 4 648.3107 | |
| 4 641.1784 | |
| 4 603.5324 | |
| 4 601.7782 | |
| 4 545.4297 | |
| 4 514.7875 | |
| 4 526.5833 | |
| 4 478.8183 | |
| 4 378.8193 | |
| 4 311.9933 | |
| 4 219.1955 | |
| 4 254.4211 | |
| 4 200.6491 | |
| 4 115.2567 | |
| 4 211.8223 | |
| 4 095.9146 | |
| 4 129.0787 | |
| 4 102.5301 | |
| 4 161.0167 | |
| 4 143.5342 | |
| 4 148.0990 | |
| 4 227.2323 | |
| 4 195.4279 | |
| 4 245.1371 | |
| 4 229.6253 | |
| 4 155.4830 | |
| 4 145.6360 | |
| 4 164.5921 | |
| 4 180.0741 | |
| 4 200.9585 | |
| 4 146.6163 | |
| 4 194.1431 | |
| 4 192.8589 | |
| 4 148.7690 | |
| 4 126.3150 | |
| 4 105.7128 | |
| 4 157.3703 | |
| 4 151.2484 | |
| 4 243.7863 | |
| 4 274.8662 | |
| 4 298.4199 | |
| 4 292.5077 | |
| 4 283.5921 | |
| 4 321.3650 | |
| 4 309.1822 | |
| 4 337.6689 | |
| 4 253.0438 | |
| 4 310.8410 | |
| 4 298.2493 | |
| 4 271.1416 | |
| 4 297.2771 | |
| 4 280.7617 | |
| 4 256.1255 | |
| 4 267.1691 | |
| 4 288.0806 | |
| 4 272.6054 | |
| 4 321.8353 | |
| 4 351.4379 | |
| 4 304.9149 | |
| 4 290.6090 | |
| 4 280.4117 | |
| 4 290.2799 | |
| 4 250.6176 | |
| 4 268.9257 | |
| 4 272.7984 | |
| 4 300.1276 | |
| 4 222.7567 | |
| 4 206.0805 | |
| 4 213.4454 | |
| 4 167.1780 | |
| 4 165.5781 | |
| 4 198.9966 | |
| 4 187.1226 | |
| 4 164.5114 | |
| 4 184.7598 | |
| 4 141.6854 | |
| 4 270.7917 | |
| 4 194.7934 | |
| 4 140.7391 | |
| 4 192.2145 | |
| 4 173.9891 | |
| 4 171.2523 | |
| 4 196.4179 | |
| 4 165.5430 | |
| 4 171.7405 | |
| 4 153.2295 | |
| 4 187.8601 | |
| 4 133.4903 | |
| 4 176.1661 | |
| 4 130.7228 | |
| 4 191.4844 | |
| 4 138.8454 | |
| 4 177.7151 | |
| 4 188.1808 | |
| 4 193.2142 | |
| 4 177.1449 | |
| 4 096.0943 | |
| 4 214.5985 | |
| 4 217.5918 | |
| 4 200.8917 | |
| 4 251.6212 | |
| 14 465.0168 | |
| 14 146.3982 | |
| 13 706.9155 | |
| 13 767.1103 | |
| 13 754.1070 | |
| 13 832.5956 | |
| 14 522.2058 | |
| 14 338.9583 | |
| 14 237.3746 | |
| 14 110.0251 | |
| 14 278.2950 | |
| 14 288.3612 | |
| 14 086.0275 | |
| 13 937.4834 | |
| 13 978.6306 | |
| 13 965.2532 | |
| 13 837.8894 | |
| 13 871.6014 | |
| 13 692.0825 | |
| 13 727.1101 | |
| 13 648.9174 | |
| 13 799.0578 | |
| 13 547.2382 | |
| 13 607.9128 | |
| 13 535.2408 | |
| 13 617.6718 | |
| 13 528.7920 | |
| 13 591.9640 | |
| 13 488.0192 | |
| 13 412.4315 | |
| 13 165.4301 | |
| 13 255.1378 | |
| 13 277.0100 | |
| 13 205.7691 | |
| 13 322.4864 | |
| 13 332.5339 | |
| 13 309.4126 | |
| 13 078.7936 | |
| 13 100.9048 | |
| 13 132.5041 | |
| 13 025.3379 | |
| 13 133.8169 | |
| 13 075.0107 | |
| 13 082.6456 | |
| 12 972.2567 | |
| 12 958.4242 | |
| 12 975.7973 | |
| 12 967.2915 | |
| 12 841.8473 | |
| 12 845.8242 | |
| 12 898.7233 | |
| 13 152.6530 | |
| 12 778.5689 | |
| 12 745.4759 | |
| 12 672.4725 | |
| 12 774.8154 | |
| 12 728.4025 | |
| 12 667.4619 | |
| 12 671.8145 | |
| 12 958.3857 | |
| 13 056.7280 | |
| 12 907.0319 | |
| 12 803.1272 | |
| 12 708.2340 | |
| 12 813.6767 | |
| 12 760.0637 | |
| 12 917.8357 | |
| 13 138.5534 | |
| 13 154.7466 | |
| 13 029.7837 | |
| 12 889.8005 | |
| 13 005.0256 | |
| 12 983.6612 | |
| 12 977.1084 | |
| 12 735.1293 | |
| 12 736.4634 | |
| 12 718.6136 | |
| 12 783.5432 | |
| 12 864.5531 | |
| 12 802.8130 | |
| 12 785.2381 | |
| 12 691.3088 | |
| 12 839.3799 | |
| 12 875.1802 | |
| 12 914.7186 | |
| 12 791.3818 | |
| 12 758.9117 | |
| 12 820.9523 | |
| 12 742.5623 | |
| 12 569.8085 | |
| 12 688.7051 | |
| 12 845.3752 | |
| 12 898.1487 | |
| 12 641.8453 | |
| 12 516.0901 | |
| 12 586.0613 | |
| 12 707.5133 | |
| 12 501.1405 | |
| 12 659.1352 | |
| 12 810.7132 | |
| 12 461.1687 | |
| 12 630.8747 | |
| 12 917.6819 | |
| 12 904.0016 | |
| 12 464.4312 | |
| 12 420.6625 | |
| 12 443.7253 | |
| 12 505.8365 | |
| 12 486.2879 | |
| 12 835.0762 | |
| 12 890.0066 | |
| 12 695.9305 | |
| 12 394.4938 | |
| 12 332.6501 | |
| 12 383.0037 | |
| 12 509.7332 | |
| 12 432.4156 | |
| 11 802.6061 | |
| 11 838.9528 | |
| 11 879.2162 | |
| 11 827.7264 | |
| 11 759.4192 | |
| 11 871.6348 | |
| 11 783.5283 | |
| 11 727.5130 | |
| 11 955.9362 | |
| 11 735.1898 | |
| 11 795.3069 | |
| 11 938.0752 | |
| 11 909.9741 | |
| 11 966.5475 | |
| 11 861.3885 | |
| 12 000.9662 | |
| 12 027.6416 | |
| 12 041.8796 | |
| 11 985.4709 | |
| 11 856.9980 | |
| 11 785.9948 | |
| 11 930.0138 | |
| 11 856.1685 | |
| 11 922.7062 | |
| 11 985.3427 | |
| 11 934.1764 | |
| 12 028.6033 | |
| 12 033.8889 | |
| 11 931.4708 | |
| 11 577.2588 | |
| 11 455.1308 | |
| 11 642.9277 | |
| 11 802.6985 | |
| 11 818.0602 | |
| 12 002.5325 | |
| 11 965.1878 | |
| 11 971.8884 | |
| 11 854.1930 | |
| 11 869.0236 | |
| 11 746.3735 | |
| 11 782.7238 | |
| 11 775.7993 | |
| 11 691.0631 | |
| 11 720.6465 | |
| 11 689.5994 | |
| 11 593.1086 | |
| 11 631.4852 | |
| 11 194.9416 | |
| 11 198.0443 | |
| 11 048.9645 | |
| 11 198.5653 | |
| 11 136.9671 | |
| 10 876.5490 | |
| 10 826.1544 | |
| 10 870.0477 | |
| 10 771.8973 | |
| 10 945.3499 | |
| 10 892.6530 | |
| 10 767.4579 | |
| 10 698.2387 | |
| 10 568.5829 | |
| 10 643.1747 | |
| 10 706.0901 | |
| 10 838.7921 | |
| 11 037.7262 | |
| 11 477.1988 | |
| 11 365.7431 | |
| 11 171.1712 | |
| 11 487.8580 | |
| 10 946.5052 | |
| 11 094.2885 | |
| 11 299.3370 | |
| 11 227.0305 | |
| 11 317.7759 | |
| 11 254.6128 | |
| 11 564.1827 | |
| 11 247.9900 | |
| 11 124.4138 | |
| 10 867.3842 | |
| 11 134.7038 | |
| 10 926.2539 | |
| 10 972.4940 | |
| 11 124.2904 | |
| 11 120.4979 | |
| 11 284.8997 | |
| 11 236.7765 | |
| 11 306.3298 | |
| 11 646.5318 | |
| 11 587.3318 | |
| 11 673.1458 | |
| 11 553.4394 | |
| 11 610.5769 | |
| 11 688.3074 | |
| 11 562.3332 | |
| 11 313.6867 | |
| 11 491.1344 | |
| 10 723.1145 | |
| 10 708.7423 | |
| 10 633.5085 | |
| 10 698.7011 | |
| 10 641.8897 | |
| 10 685.7143 | |
| 10 673.8962 | |
| 10 663.5309 | |
| 10 624.8870 | |
| 10 663.8639 | |
| 10 693.7954 | |
| 10 645.5893 | |
| 10 648.1362 | |
| 10 648.5072 | |
| 10 751.2936 | |
| 10 597.1478 | |
| 11 001.4366 | |
| 10 944.7117 | |
| 11 454.0992 | |
| 11 686.8805 | |
| 12 006.7059 | |
| 12 054.9824 | |
| 12 092.7975 | |
| 12 067.4005 | |
| 11 903.1876 | |
| 11 755.0797 | |
| 11 683.1580 | |
| 11 903.1635 | |
| 11 688.0336 | |
| 11 690.5022 | |
| 11 703.6241 | |
| 11 705.1522 | |
| 11 692.8584 | |
| 11 581.0698 | |
| 11 584.8953 | |
| 11 545.6131 | |
| 11 623.8656 | |
| 11 581.2934 | |
| 11 461.5593 | |
| 11 524.7509 | |
| 11 611.6313 | |
| 11 661.1193 | |
| 11 612.7560 | |
| 11 633.6220 | |
| 11 627.6221 | |
| 11 514.5563 | |
| 11 618.2824 | |
| 11 518.3498 | |
| 11 741.8883 | |
| 11 755.1853 | |
| 11 798.7954 | |
| 11 937.2822 |