Historique des taux quotidiens LYD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 14 541.1747 franc malgache
le minimum le
1 dinar libyen = 4 030.6312 franc malgache
Historique des prix MGF / LYD
| Date | LYD/MGF |
| | 4 585.1533 |
| | 4 577.2743 |
| | 4 638.8055 |
| | 4 584.5114 |
| | 4 627.1684 |
| | 4 586.9020 |
| | 4 578.4394 |
| | 4 581.1469 |
| | 4 577.9687 |
| | 4 575.4062 |
| | 4 583.5466 |
| | 4 588.1764 |
| | 4 596.3304 |
| | 4 594.6396 |
| | 4 592.6094 |
| | 4 590.4273 |
| | 4 586.4215 |
| | 4 580.2615 |
| | 4 561.0630 |
| | 4 583.8771 |
| | 4 575.7643 |
| | 4 594.4263 |
| | 4 575.0029 |
| | 4 561.8527 |
| | 4 571.8515 |
| | 4 573.8459 |
| | 4 577.6645 |
| | 4 543.4924 |
| | 4 588.2803 |
| | 4 576.7993 |
| | 4 607.7755 |
| | 4 606.5720 |
| | 4 590.5988 |
| | 4 577.1263 |
| | 4 609.9828 |
| | 4 591.8283 |
| | 4 587.6555 |
| | 4 601.3981 |
| | 4 571.4215 |
| | 4 599.1191 |
| | 4 634.8334 |
| | 4 567.7808 |
| | 4 547.8654 |
| | 4 579.5533 |
| | 4 606.4968 |
| | 4 575.3024 |
| | 4 577.3372 |
| | 4 555.0335 |
| | 4 577.4717 |
| | 4 559.8026 |
| | 4 614.7943 |
| | 4 623.2451 |
| | 4 598.7697 |
| | 4 600.7846 |
| | 4 622.9084 |
| | 4 419.9614 |
| | 4 422.1485 |
| | 4 397.1102 |
| | 4 431.2539 |
| | 4 444.0402 |
| | 4 519.5966 |
| | 4 484.6766 |
| | 4 492.0170 |
| | 4 648.3107 |
| | 4 641.1784 |
| | 4 603.5324 |
| | 4 601.7782 |
| | 4 545.4297 |
| | 4 514.7875 |
| | 4 526.5833 |
| | 4 478.8183 |
| | 4 378.8193 |
| | 4 311.9933 |
| | 4 219.1955 |
| | 4 254.4211 |
| | 4 200.6491 |
| | 4 115.2567 |
| | 4 211.8223 |
| | 4 095.9146 |
| | 4 129.0787 |
| | 4 102.5301 |
| | 4 161.0167 |
| | 4 143.5342 |
| | 4 148.0990 |
| | 4 227.2323 |
| | 4 195.4279 |
| | 4 245.1371 |
| | 4 229.6253 |
| | 4 155.4830 |
| | 4 145.6360 |
| | 4 164.5921 |
| | 4 180.0741 |
| | 4 200.9585 |
| | 4 146.6163 |
| | 4 194.1431 |
| | 4 192.8589 |
| | 4 148.7690 |
| | 4 126.3150 |
| | 4 105.7128 |
| | 4 157.3703 |
| | 4 151.2484 |
| | 4 243.7863 |
| | 4 274.8662 |
| | 4 298.4199 |
| | 4 292.5077 |
| | 4 283.5921 |
| | 4 321.3650 |
| | 4 309.1822 |
| | 4 337.6689 |
| | 4 253.0438 |
| | 4 310.8410 |
| | 4 298.2493 |
| | 4 271.1416 |
| | 4 297.2771 |
| | 4 280.7617 |
| | 4 256.1255 |
| | 4 267.1691 |
| | 4 288.0806 |
| | 4 272.6054 |
| | 4 321.8353 |
| | 4 351.4379 |
| | 4 304.9149 |
| | 4 290.6090 |
| | 4 280.4117 |
| | 4 290.2799 |
| | 4 250.6176 |
| | 4 268.9257 |
| | 4 272.7984 |
| | 4 300.1276 |
| | 4 222.7567 |
| | 4 206.0805 |
| | 4 213.4454 |
| | 4 167.1780 |
| | 4 165.5781 |
| | 4 198.9966 |
| | 4 187.1226 |
| | 4 164.5114 |
| | 4 184.7598 |
| | 4 141.6854 |
| | 4 270.7917 |
| | 4 194.7934 |
| | 4 140.7391 |
| | 4 192.2145 |
| | 4 173.9891 |
| | 4 171.2523 |
| | 4 196.4179 |
| | 4 165.5430 |
| | 4 171.7405 |
| | 4 153.2295 |
| | 4 187.8601 |
| | 4 133.4903 |
| | 4 176.1661 |
| | 4 130.7228 |
| | 4 191.4844 |
| | 4 138.8454 |
| | 4 177.7151 |
| | 4 188.1808 |
| | 4 193.2142 |
| | 4 177.1449 |
| | 4 096.0943 |
| | 4 214.5985 |
| | 4 217.5918 |
| | 4 200.8917 |
| | 4 251.6212 |
| | 14 465.0168 |
| | 14 146.3982 |
| | 13 706.9155 |
| | 13 767.1103 |
| | 13 754.1070 |
| | 13 832.5956 |
| | 14 522.2058 |
| | 14 338.9583 |
| | 14 237.3746 |
| | 14 110.0251 |
| | 14 278.2950 |
| | 14 288.3612 |
| | 14 086.0275 |
| | 13 937.4834 |
| | 13 978.6306 |
| | 13 965.2532 |
| | 13 837.8894 |
| | 13 871.6014 |
| | 13 692.0825 |
| | 13 727.1101 |
| | 13 648.9174 |
| | 13 799.0578 |
| | 13 547.2382 |
| | 13 607.9128 |
| | 13 535.2408 |
| | 13 617.6718 |
| | 13 528.7920 |
| | 13 591.9640 |
| | 13 488.0192 |
| | 13 412.4315 |
| | 13 165.4301 |
| | 13 255.1378 |
| | 13 277.0100 |
| | 13 205.7691 |
| | 13 322.4864 |
| | 13 332.5339 |
| | 13 309.4126 |
| | 13 078.7936 |
| | 13 100.9048 |
| | 13 132.5041 |
| | 13 025.3379 |
| | 13 133.8169 |
| | 13 075.0107 |
| | 13 082.6456 |
| | 12 972.2567 |
| | 12 958.4242 |
| | 12 975.7973 |
| | 12 967.2915 |
| | 12 841.8473 |
| | 12 845.8242 |
| | 12 898.7233 |
| | 13 152.6530 |
| | 12 778.5689 |
| | 12 745.4759 |
| | 12 672.4725 |
| | 12 774.8154 |
| | 12 728.4025 |
| | 12 667.4619 |
| | 12 671.8145 |
| | 12 958.3857 |
| | 13 056.7280 |
| | 12 907.0319 |
| | 12 803.1272 |
| | 12 708.2340 |
| | 12 813.6767 |
| | 12 760.0637 |
| | 12 917.8357 |
| | 13 138.5534 |
| | 13 154.7466 |
| | 13 029.7837 |
| | 12 889.8005 |
| | 13 005.0256 |
| | 12 983.6612 |
| | 12 977.1084 |
| | 12 735.1293 |
| | 12 736.4634 |
| | 12 718.6136 |
| | 12 783.5432 |
| | 12 864.5531 |
| | 12 802.8130 |
| | 12 785.2381 |
| | 12 691.3088 |
| | 12 839.3799 |
| | 12 875.1802 |
| | 12 914.7186 |
| | 12 791.3818 |
| | 12 758.9117 |
| | 12 820.9523 |
| | 12 742.5623 |
| | 12 569.8085 |
| | 12 688.7051 |
| | 12 845.3752 |
| | 12 898.1487 |
| | 12 641.8453 |
| | 12 516.0901 |
| | 12 586.0613 |
| | 12 707.5133 |
| | 12 501.1405 |
| | 12 659.1352 |
| | 12 810.7132 |
| | 12 461.1687 |
| | 12 630.8747 |
| | 12 917.6819 |
| | 12 904.0016 |
| | 12 464.4312 |
| | 12 420.6625 |
| | 12 443.7253 |
| | 12 505.8365 |
| | 12 486.2879 |
| | 12 835.0762 |
| | 12 890.0066 |
| | 12 695.9305 |
| | 12 394.4938 |
| | 12 332.6501 |
| | 12 383.0037 |
| | 12 509.7332 |
| | 12 432.4156 |
| | 11 802.6061 |
| | 11 838.9528 |
| | 11 879.2162 |
| | 11 827.7264 |
| | 11 759.4192 |
| | 11 871.6348 |
| | 11 783.5283 |
| | 11 727.5130 |
| | 11 955.9362 |
| | 11 735.1898 |
| | 11 795.3069 |
| | 11 938.0752 |
| | 11 909.9741 |
| | 11 966.5475 |
| | 11 861.3885 |
| | 12 000.9662 |
| | 12 027.6416 |
| | 12 041.8796 |
| | 11 985.4709 |
| | 11 856.9980 |
| | 11 785.9948 |
| | 11 930.0138 |
| | 11 856.1685 |
| | 11 922.7062 |
| | 11 985.3427 |
| | 11 934.1764 |
| | 12 028.6033 |
| | 12 033.8889 |
| | 11 931.4708 |
| | 11 577.2588 |
| | 11 455.1308 |
| | 11 642.9277 |
| | 11 802.6985 |
| | 11 818.0602 |
| | 12 002.5325 |
| | 11 965.1878 |
| | 11 971.8884 |
| | 11 854.1930 |
| | 11 869.0236 |
| | 11 746.3735 |
| | 11 782.7238 |
| | 11 775.7993 |
| | 11 691.0631 |
| | 11 720.6465 |
| | 11 689.5994 |
| | 11 593.1086 |
| | 11 631.4852 |
| | 11 194.9416 |
| | 11 198.0443 |
| | 11 048.9645 |
| | 11 198.5653 |
| | 11 136.9671 |
| | 10 876.5490 |
| | 10 826.1544 |
| | 10 870.0477 |
| | 10 771.8973 |
| | 10 945.3499 |
| | 10 892.6530 |
| | 10 767.4579 |
| | 10 698.2387 |
| | 10 568.5829 |
| | 10 643.1747 |
| | 10 706.0901 |
| | 10 838.7921 |
| | 11 037.7262 |
| | 11 477.1988 |
| | 11 365.7431 |
| | 11 171.1712 |
| | 11 487.8580 |
| | 10 946.5052 |
| | 11 094.2885 |
| | 11 299.3370 |
| | 11 227.0305 |
| | 11 317.7759 |
| | 11 254.6128 |
| | 11 564.1827 |
| | 11 247.9900 |
| | 11 124.4138 |
| | 10 867.3842 |
| | 11 134.7038 |
| | 10 926.2539 |
| | 10 972.4940 |
| | 11 124.2904 |
| | 11 120.4979 |
| | 11 284.8997 |
| | 11 236.7765 |
| | 11 306.3298 |
| | 11 646.5318 |
| | 11 587.3318 |
| | 11 673.1458 |
| | 11 553.4394 |
| | 11 610.5769 |
| | 11 688.3074 |
| | 11 562.3332 |
| | 11 313.6867 |
| | 11 491.1344 |
| | 10 723.1145 |
| | 10 708.7423 |
| | 10 633.5085 |
| | 10 698.7011 |
| | 10 641.8897 |
| | 10 685.7143 |
| | 10 673.8962 |
| | 10 663.5309 |
| | 10 624.8870 |
| | 10 663.8639 |
| | 10 693.7954 |
| | 10 645.5893 |
| | 10 648.1362 |
| | 10 648.5072 |
| | 10 751.2936 |
| | 10 597.1478 |
| | 11 001.4366 |
| | 10 944.7117 |
| | 11 454.0992 |
| | 11 686.8805 |
| | 12 006.7059 |
| | 12 054.9824 |
| | 12 092.7975 |
| | 12 067.4005 |
| | 11 903.1876 |
| | 11 755.0797 |
| | 11 683.1580 |
| | 11 903.1635 |
| | 11 688.0336 |
| | 11 690.5022 |
| | 11 703.6241 |
| | 11 705.1522 |
| | 11 692.8584 |
| | 11 581.0698 |
| | 11 584.8953 |
| | 11 545.6131 |
| | 11 623.8656 |
| | 11 581.2934 |
| | 11 461.5593 |
| | 11 524.7509 |
| | 11 611.6313 |
| | 11 661.1193 |
| | 11 612.7560 |
| | 11 633.6220 |
| | 11 627.6221 |
| | 11 514.5563 |
| | 11 618.2824 |
| | 11 518.3498 |
| | 11 741.8883 |
| | 11 755.1853 |
| | 11 798.7954 |
| | 11 937.2822 |