História das diárias LYD /UGX desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Dinar líbio = 2 885.1259 Xelim ugandense
o mínimo em
1 Dinar líbio = 549.2295 Xelim ugandense
história preço de UGX / LYD
| Date | LYD/UGX |
| | 579.3320 |
| | 576.1156 |
| | 570.7181 |
| | 570.4921 |
| | 569.8571 |
| | 584.1785 |
| | 592.8640 |
| | 593.5329 |
| | 591.3528 |
| | 592.7547 |
| | 594.4644 |
| | 592.5962 |
| | 588.0196 |
| | 585.0275 |
| | 587.6483 |
| | 587.1774 |
| | 588.4731 |
| | 589.6234 |
| | 588.9577 |
| | 589.5897 |
| | 574.5221 |
| | 569.0525 |
| | 561.4373 |
| | 562.9721 |
| | 565.5230 |
| | 561.3758 |
| | 641.2743 |
| | 664.3515 |
| | 667.9565 |
| | 668.3274 |
| | 659.9072 |
| | 657.0611 |
| | 651.0842 |
| | 659.2056 |
| | 662.6178 |
| | 655.4202 |
| | 643.2178 |
| | 637.4075 |
| | 639.3564 |
| | 639.9591 |
| | 630.9335 |
| | 636.9855 |
| | 644.8386 |
| | 648.5679 |
| | 648.3618 |
| | 650.2129 |
| | 656.0425 |
| | 657.2122 |
| | 657.4756 |
| | 657.1212 |
| | 656.1800 |
| | 662.3989 |
| | 659.9940 |
| | 661.3512 |
| | 665.7844 |
| | 663.7765 |
| | 662.9255 |
| | 664.1880 |
| | 662.4998 |
| | 667.9996 |
| | 670.5485 |
| | 662.8624 |
| | 667.8147 |
| | 670.0497 |
| | 670.3732 |
| | 670.0153 |
| | 659.9265 |
| | 670.1150 |
| | 756.9082 |
| | 759.6767 |
| | 761.5143 |
| | 760.6917 |
| | 750.8435 |
| | 752.1090 |
| | 749.9490 |
| | 748.3745 |
| | 744.9916 |
| | 751.7471 |
| | 741.1127 |
| | 746.0245 |
| | 748.2830 |
| | 747.5744 |
| | 748.3760 |
| | 746.2499 |
| | 750.9280 |
| | 757.1923 |
| | 757.0957 |
| | 750.3536 |
| | 754.7802 |
| | 761.1613 |
| | 759.7725 |
| | 761.8061 |
| | 764.6654 |
| | 770.7793 |
| | 778.2143 |
| | 779.0415 |
| | 778.4305 |
| | 780.2505 |
| | 781.9080 |
| | 779.8521 |
| | 778.0191 |
| | 776.1570 |
| | 772.4659 |
| | 770.8224 |
| | 764.8657 |
| | 763.2416 |
| | 763.4415 |
| | 763.6176 |
| | 770.8285 |
| | 764.1053 |
| | 780.7728 |
| | 786.5378 |
| | 783.2030 |
| | 785.3092 |
| | 775.2177 |
| | 774.6721 |
| | 783.3490 |
| | 782.7246 |
| | 786.9830 |
| | 789.4313 |
| | 803.6088 |
| | 805.2774 |
| | 806.2062 |
| | 812.8346 |
| | 811.4403 |
| | 816.2407 |
| | 801.0297 |
| | 797.9770 |
| | 791.9865 |
| | 790.6131 |
| | 791.6651 |
| | 794.2093 |
| | 793.5686 |
| | 793.2936 |
| | 784.3126 |
| | 785.9765 |
| | 786.5988 |
| | 788.2593 |
| | 788.5983 |
| | 781.0586 |
| | 774.6859 |
| | 771.9525 |
| | 770.1340 |
| | 766.0220 |
| | 768.0805 |
| | 765.6290 |
| | 767.9652 |
| | 772.4057 |
| | 772.9103 |
| | 766.2158 |
| | 772.1547 |
| | 768.6123 |
| | 773.2652 |
| | 773.9761 |
| | 752.5156 |
| | 757.7818 |
| | 769.6534 |
| | 771.2176 |
| | 766.6280 |
| | 763.6140 |
| | 768.1687 |
| | 768.6537 |
| | 772.3298 |
| | 772.1478 |
| | 775.3741 |
| | 775.2001 |
| | 780.6372 |
| | 785.1606 |
| | 783.4569 |
| | 785.4474 |
| | 786.0318 |
| | 769.5539 |
| | 767.7252 |
| | 769.8007 |
| | 765.9975 |
| | 764.8930 |
| | 773.4648 |
| | 776.0960 |
| | 772.0295 |
| | 772.3329 |
| | 769.9478 |
| | 771.7719 |
| | 755.5715 |
| | 755.5683 |
| | 763.2955 |
| | 768.2938 |
| | 764.2832 |
| | 763.5963 |
| | 757.9206 |
| | 752.3917 |
| | 761.6360 |
| | 757.7522 |
| | 759.7194 |
| | 764.5711 |
| | 759.4249 |
| | 767.2816 |
| | 768.8454 |
| | 771.9570 |
| | 773.9329 |
| | 776.3738 |
| | 789.7021 |
| | 772.4289 |
| | 794.5179 |
| | 795.2549 |
| | 789.0614 |
| | 777.2155 |
| | 773.3677 |
| | 775.2621 |
| | 779.4877 |
| | 773.2031 |
| | 781.5549 |
| | 786.1605 |
| | 787.7969 |
| | 760.2302 |
| | 750.8639 |
| | 746.0226 |
| | 742.2478 |
| | 748.4328 |
| | 770.6489 |
| | 777.3079 |
| | 779.1606 |
| | 769.9398 |
| | 766.0004 |
| | 766.8754 |
| | 765.4469 |
| | 759.4089 |
| | 769.2094 |
| | 770.5061 |
| | 769.0812 |
| | 770.9351 |
| | 769.8909 |
| | 769.0923 |
| | 773.6301 |
| | 775.7278 |
| | 772.4797 |
| | 775.9188 |
| | 771.6134 |
| | 776.4807 |
| | 779.9765 |
| | 785.4284 |
| | 794.9830 |
| | 788.6995 |
| | 782.0798 |
| | 777.3293 |
| | 782.2823 |
| | 780.3887 |
| | 781.8649 |
| | 782.1464 |
| | 779.1420 |
| | 782.5122 |
| | 783.6191 |
| | 787.7341 |
| | 785.5076 |
| | 788.6448 |
| | 785.7227 |
| | 789.6670 |
| | 789.5839 |
| | 788.0399 |
| | 788.9587 |
| | 794.1298 |
| | 796.2399 |
| | 798.2404 |
| | 791.8030 |
| | 793.6420 |
| | 797.0228 |
| | 803.7426 |
| | 801.8208 |
| | 805.5370 |
| | 806.7332 |
| | 808.6151 |
| | 813.8090 |
| | 814.1457 |
| | 818.4524 |
| | 825.0640 |
| | 823.5318 |
| | 821.9855 |
| | 819.7294 |
| | 824.6832 |
| | 828.7244 |
| | 827.2714 |
| | 832.0836 |
| | 2 753.9383 |
| | 2 726.5071 |
| | 2 723.8869 |
| | 2 728.8665 |
| | 2 732.7935 |
| | 2 733.3881 |
| | 2 733.2196 |
| | 2 703.3281 |
| | 2 722.2899 |
| | 2 724.6429 |
| | 2 744.9824 |
| | 2 738.1259 |
| | 2 714.4204 |
| | 2 690.2487 |
| | 2 695.3087 |
| | 2 703.2145 |
| | 2 703.0657 |
| | 2 700.8390 |
| | 2 684.5858 |
| | 2 680.6404 |
| | 2 673.9886 |
| | 2 687.4135 |
| | 2 668.5071 |
| | 2 673.9041 |
| | 2 659.4521 |
| | 2 655.2881 |
| | 2 655.5183 |
| | 2 660.0060 |
| | 2 657.2422 |
| | 2 660.9988 |
| | 2 646.0977 |
| | 2 681.2707 |
| | 2 676.4374 |
| | 2 672.2278 |
| | 2 674.0704 |
| | 2 684.9474 |
| | 2 684.4941 |
| | 2 663.7799 |
| | 2 665.4070 |
| | 2 664.5913 |
| | 2 685.8370 |
| | 2 713.3869 |
| | 2 676.7433 |
| | 2 673.9355 |
| | 2 631.4190 |
| | 2 594.7778 |
| | 2 597.2652 |
| | 2 613.6648 |
| | 2 626.1969 |
| | 2 626.7170 |
| | 2 622.1589 |
| | 2 625.6345 |
| | 2 653.2265 |
| | 2 623.4079 |
| | 2 608.8526 |
| | 2 620.4432 |
| | 2 624.9557 |
| | 2 625.3856 |
| | 2 634.5252 |
| | 2 619.3944 |
| | 2 628.6095 |
| | 2 642.0221 |
| | 2 633.8098 |
| | 2 616.7427 |
| | 2 626.6389 |
| | 2 607.5429 |
| | 2 601.7777 |
| | 2 604.6969 |
| | 2 601.9633 |
| | 2 603.1581 |
| | 2 612.8750 |
| | 2 622.6779 |
| | 2 622.2785 |
| | 2 631.4486 |
| | 2 625.9759 |
| | 2 635.9605 |
| | 2 637.8516 |
| | 2 642.9266 |
| | 2 642.1093 |
| | 2 668.0990 |
| | 2 645.0539 |
| | 2 668.3301 |
| | 2 685.9237 |
| | 2 691.2055 |
| | 2 688.1403 |
| | 2 694.4906 |
| | 2 708.9961 |
| | 2 700.6044 |
| | 2 681.2295 |
| | 2 689.1177 |
| | 2 690.0668 |
| | 2 686.6029 |
| | 2 671.6819 |
| | 2 654.7185 |
| | 2 665.7506 |
| | 2 673.7985 |
| | 2 662.5290 |
| | 2 642.9811 |
| | 2 632.2019 |
| | 2 641.6684 |
| | 2 662.7751 |
| | 2 652.8270 |
| | 2 663.4179 |
| | 2 672.4861 |
| | 2 682.8142 |
| | 2 666.0603 |
| | 2 657.4310 |
| | 2 646.4795 |
| | 2 664.5511 |
| | 2 661.8471 |
| | 2 671.1415 |
| | 2 679.5721 |
| | 2 682.7159 |
| | 2 694.4064 |
| | 2 698.0549 |
| | 2 718.1015 |
| | 2 734.0441 |
| | 2 733.4141 |
| | 2 762.6282 |
| | 2 766.7952 |
| | 2 763.7095 |
| | 2 723.8244 |
| | 2 726.6926 |
| | 2 716.9921 |
| | 2 701.0683 |
| | 2 693.3387 |
| | 2 669.5463 |
| | 2 682.6737 |
| | 2 710.1505 |
| | 2 681.1302 |
| | 2 780.0626 |
| | 2 815.2075 |
| | 2 837.1960 |
| | 2 835.8986 |
| | 2 792.5074 |
| | 2 766.0860 |
| | 2 752.6942 |
| | 2 738.8808 |
| | 2 746.1513 |
| | 2 748.8783 |
| | 2 773.9141 |
| | 2 787.4006 |
| | 2 778.1978 |
| | 2 773.0650 |
| | 2 787.2916 |
| | 2 768.4637 |
| | 2 736.1962 |
| | 2 738.7142 |
| | 2 734.8692 |
| | 2 734.9060 |
| | 2 741.8019 |
| | 2 720.2264 |
| | 2 737.2814 |
| | 2 718.6470 |
| | 2 711.1747 |
| | 2 706.9361 |
| | 2 690.7475 |
| | 2 676.8731 |
| | 2 662.5150 |
| | 2 647.5272 |
| | 2 649.2124 |
| | 2 668.6091 |
| | 2 663.5440 |
| | 2 660.7663 |
| | 2 661.2221 |
| | 2 661.4059 |
| | 2 646.1538 |
| | 2 664.8770 |
| | 2 664.7970 |
| | 2 642.7619 |
| | 2 645.1940 |
| | 2 659.7516 |
| | 2 640.5971 |
| | 2 667.3292 |
| | 2 654.9403 |
| | 2 642.0595 |
| | 2 652.1475 |
| | 2 637.4513 |
| | 2 651.0536 |
| | 2 665.0283 |
| | 2 627.5055 |
| | 2 597.0618 |
| | 2 600.6749 |
| | 2 603.6824 |
| | 2 562.6556 |
| | 2 574.9001 |
| | 2 569.2416 |
| | 2 582.7336 |
| | 2 589.5584 |
| | 2 596.9235 |
| | 2 568.6350 |
| | 2 571.5679 |
| | 2 582.6511 |
| | 2 557.7863 |
| | 2 539.2500 |
| | 2 543.6416 |
| | 2 538.6187 |
| | 2 546.0526 |
| | 2 518.9172 |
| | 2 509.4575 |
| | 2 511.7293 |
| | 2 510.1164 |
| | 2 511.9472 |
| | 2 509.3353 |
| | 2 520.1206 |
| | 2 518.1782 |
| | 2 518.6246 |
| | 2 518.0159 |
| | 2 519.9869 |
| | 2 502.3882 |
| | 2 489.4453 |
| | 2 476.6960 |
| | 2 514.6075 |
| | 2 540.5247 |
| | 2 535.7991 |
| | 2 521.0599 |
| | 2 524.0267 |
| | 2 517.9721 |
| | 2 462.5917 |
| | 2 463.5266 |
| | 2 471.0647 |
| | 2 450.4202 |
| | 2 452.8144 |
| | 2 455.6057 |
| | 2 436.9753 |
| | 2 456.9562 |
| | 2 446.1968 |
| | 2 441.5248 |
| | 2 450.8997 |
| | 2 433.5014 |
| | 2 452.7412 |
| | 2 439.9561 |
| | 2 419.8119 |
| | 2 423.9615 |
| | 2 442.7688 |
| | 2 466.3732 |
| | 2 483.6162 |
| | 2 459.1454 |
| | 2 457.4761 |
| | 2 502.4207 |
| | 2 516.3574 |
| | 2 477.8253 |
| | 2 479.9310 |
| | 2 473.4089 |
| | 2 505.1076 |
| | 2 428.6339 |
| | 2 455.6828 |
| | 2 468.8865 |
| | 2 464.3682 |
| | 2 453.6112 |
| | 2 456.9883 |
| | 2 434.7508 |
| | 2 430.0359 |
| | 2 447.5621 |
| | 2 515.6142 |
| | 2 494.3627 |
| | 2 509.4390 |
| | 2 505.2252 |
| | 2 515.3402 |
| | 2 498.6043 |
| | 2 484.8975 |
| | 2 447.4247 |
| | 2 419.2432 |
| | 2 479.5398 |
| | 2 470.7399 |
| | 2 398.9240 |
| | 2 414.0274 |
| | 2 402.8456 |
| | 2 537.9520 |
| | 2 480.6507 |
| | 2 613.0357 |
| | 2 639.9433 |
| | 2 668.4051 |
| | 2 701.0064 |
| | 2 758.0589 |
| | 2 697.0139 |
| | 2 668.4007 |
| | 2 667.2646 |
| | 2 673.2299 |
| | 2 674.9212 |
| | 2 656.4561 |
| | 2 575.3389 |
| | 2 580.2917 |
| | 2 512.5390 |
| | 2 435.6102 |
| | 2 412.6707 |
| | 2 376.1239 |
| | 2 482.6499 |
| | 2 388.6995 |
| | 2 411.3043 |
| | 2 329.0583 |
| | 2 268.6333 |
| | 2 228.8387 |
| | 2 190.4762 |
| | 2 198.2438 |
| | 2 204.0454 |
| | 2 198.7673 |
| | 2 181.8236 |
| | 2 178.9007 |
| | 2 166.1077 |
| | 2 172.0009 |
| | 2 160.1240 |
| | 2 126.4909 |
| | 2 145.2423 |
| | 2 175.9111 |
| | 2 129.7074 |
| | 2 115.4705 |
| | 2 106.5827 |
| | 2 102.4401 |
| | 2 110.7950 |
| | 2 143.2539 |
| | 2 420.2054 |
| | 2 386.8165 |
| | 2 326.1497 |
| | 2 298.7132 |
| | 2 298.4364 |
| | 2 318.2933 |
| | 2 315.0905 |
| | 2 311.6365 |
| | 2 282.0771 |
| | 2 258.5579 |
| | 2 226.8326 |
| | 2 215.1055 |
| | 2 213.0550 |
| | 2 212.1899 |
| | 2 201.4462 |
| | 2 186.3243 |
| | 2 158.4496 |
| | 2 142.4487 |
| | 2 086.7837 |
| | 2 129.1176 |
| | 2 134.0561 |
| | 2 119.2050 |
| | 2 093.0335 |
| | 2 102.3421 |
| | 2 086.2371 |
| | 2 107.4207 |
| | 2 106.9418 |
| | 2 142.8817 |
| | 2 139.7397 |
| | 2 111.0992 |
| | 2 122.3083 |
| | 2 072.6678 |
| | 2 068.8587 |
| | 2 051.9912 |
| | 2 064.9967 |
| | 2 053.1130 |
| | 2 033.1918 |
| | 2 039.2475 |
| | 2 026.7324 |
| | 2 022.5877 |
| | 2 029.5116 |
| | 2 059.2431 |
| | 2 044.8573 |
| | 2 063.2825 |
| | 2 025.9728 |
| | 2 029.4323 |
| | 2 023.2603 |
| | 1 969.4160 |
| | 1 979.2027 |
| | 1 976.6938 |
| | 1 969.5297 |
| | 1 989.6672 |
| | 1 984.2764 |
| | 2 020.8865 |
| | 2 026.2323 |
| | 2 045.3596 |
| | 2 030.3579 |
| | 2 028.6125 |
| | 2 037.9534 |
| | 2 033.4616 |
| | 2 034.3144 |
| | 2 010.0981 |
| | 2 010.4427 |
| | 2 031.3626 |
| | 2 057.6031 |
| | 2 036.4272 |
| | 2 042.0897 |
| | 2 047.8497 |
| | 2 051.3205 |
| | 2 038.0274 |
| | 2 030.1727 |
| | 2 027.5004 |
| | 2 032.6784 |
| | 2 042.9969 |
| | 2 038.1745 |
| | 2 029.5467 |
| | 2 027.4702 |
| | 2 040.1237 |
| | 2 022.7529 |
| | 2 018.0720 |
| | 2 010.8423 |
| | 2 028.1578 |
| | 2 039.5690 |
| | 2 064.8446 |
| | 2 042.1889 |
| | 2 026.0260 |
| | 2 027.8943 |
| | 2 012.1805 |
| | 2 017.3570 |
| | 2 004.9711 |
| | 2 042.0576 |
| | 1 990.5060 |
| | 1 972.0559 |
| | 2 021.7857 |
| | 2 017.0525 |
| | 2 044.5260 |
| | 2 053.9565 |
| | 2 074.3396 |
| | 2 072.7510 |
| | 2 104.1485 |
| | 2 097.3268 |
| | 2 100.2188 |
| | 2 121.6087 |
| | 2 125.3416 |
| | 2 127.6988 |
| | 2 133.2010 |
| | 2 155.9120 |
| | 2 133.9935 |
| | 2 110.4835 |
| | 2 109.3847 |
| | 2 136.9501 |
| | 2 122.3884 |
| | 2 108.5410 |
| | 2 071.0732 |
| | 2 092.1516 |
| | 2 073.9303 |
| | 2 077.7008 |
| | 2 070.2350 |
| | 2 075.9476 |
| | 2 058.4251 |
| | 2 045.1188 |
| | 2 008.8709 |
| | 1 975.3347 |
| | 1 971.6455 |
| | 1 992.7646 |
| | 1 991.8167 |
| | 1 971.2819 |
| | 1 965.2401 |
| | 1 960.5378 |
| | 1 955.7733 |
| | 1 941.2295 |
| | 1 944.4702 |
| | 1 969.8469 |
| | 1 970.6907 |
| | 1 961.4101 |
| | 1 960.4883 |
| | 1 959.4301 |
| | 1 946.6977 |
| | 1 949.3856 |
| | 1 965.3571 |
| | 1 963.0448 |
| | 1 983.5428 |
| | 2 011.8955 |
| | 2 009.1063 |
| | 1 979.5272 |
| | 1 994.2870 |
| | 1 992.7623 |
| | 2 008.4064 |
| | 1 977.6244 |
| | 1 945.3459 |
| | 2 044.1140 |
| | 1 970.0463 |
| | 1 874.4056 |
| | 1 851.5290 |
| | 1 889.7368 |
| | 1 873.0825 |
| | 1 922.5434 |
| | 1 950.4690 |
| | 1 955.9582 |
| | 1 987.6883 |
| | 1 956.6296 |
| | 1 893.7005 |
| | 1 985.6347 |
| | 2 011.1008 |
| | 2 099.1217 |
| | 2 019.2760 |
| | 2 112.5971 |
| | 2 132.9890 |
| | 2 115.3903 |
| | 2 312.2633 |
| | 2 317.4004 |
| | 2 321.0818 |
| | 2 288.3931 |
| | 2 305.4523 |
| | 2 255.9095 |
| | 2 273.8951 |
| | 2 317.7457 |
| | 2 367.8956 |
| | 2 323.4992 |
| | 2 321.6887 |
| | 2 227.7012 |
| | 2 183.9398 |
| | 2 162.2004 |
| | 2 114.8643 |
| | 2 131.6274 |
| | 2 109.1944 |
| | 2 073.4353 |
| | 2 032.7651 |
| | 2 004.1512 |
| | 1 988.6393 |
| | 2 002.1588 |
| | 1 950.0487 |
| | 1 977.2830 |
| | 1 987.7183 |
| | 2 027.2911 |
| | 2 000.5823 |
| | 1 969.5483 |
| | 1 930.3035 |
| | 1 947.5595 |
| | 1 982.4007 |
| | 1 976.7045 |
| | 1 965.3693 |
| | 1 943.8438 |
| | 1 918.4550 |
| | 1 909.6674 |
| | 1 906.3832 |
| | 1 872.1636 |
| | 1 859.8761 |
| | 1 857.5651 |
| | 1 888.0158 |
| | 1 844.3067 |
| | 1 843.6820 |
| | 1 828.0885 |
| | 1 821.2455 |
| | 1 859.1985 |
| | 1 857.4020 |
| | 1 845.6058 |
| | 1 894.5765 |
| | 1 919.6298 |
| | 1 914.4092 |
| | 1 856.9996 |
| | 1 813.0422 |
| | 1 809.8662 |
| | 1 801.8512 |
| | 1 807.0834 |
| | 1 796.5601 |
| | 1 770.4410 |
| | 1 765.5880 |
| | 1 761.6994 |
| | 1 751.8780 |
| | 1 770.2593 |
| | 1 720.6157 |
| | 1 741.9023 |
| | 1 750.7229 |
| | 1 751.4078 |
| | 1 760.0106 |
| | 1 738.5194 |
| | 1 738.2399 |
| | 1 709.6490 |
| | 1 723.6110 |
| | 1 686.7346 |
| | 1 708.0453 |
| | 1 701.8237 |
| | 1 692.6734 |
| | 1 644.1529 |
| | 1 640.9958 |
| | 1 653.5531 |
| | 1 630.3970 |
| | 1 633.9318 |
| | 1 643.3557 |
| | 1 630.6314 |
| | 1 626.2997 |
| | 1 655.2127 |
| | 1 657.4023 |
| | 1 627.8110 |
| | 1 618.1830 |
| | 1 591.1019 |
| | 1 601.7771 |
| | 1 575.4670 |
| | 1 559.2848 |
| | 1 584.0692 |
| | 1 568.9387 |
| | 1 561.8330 |
| | 1 551.5854 |
| | 1 544.0967 |
| | 1 555.7335 |
| | 1 567.2281 |
| | 1 553.3645 |
| | 1 562.2402 |
| | 1 548.1178 |
| | 1 545.4209 |
| | 1 550.0055 |
| | 1 547.8624 |
| | 1 547.9552 |
| | 1 565.2181 |
| | 1 573.2303 |
| | 1 575.4449 |
| | 1 587.4486 |
| | 1 578.5453 |
| | 1 609.9559 |
| | 1 642.1192 |
| | 1 656.9047 |
| | 1 657.1721 |
| | 1 647.1305 |
| | 1 664.7625 |
| | 1 691.7242 |
| | 1 688.1648 |
| | 1 701.1569 |
| | 1 700.7826 |
| | 1 691.8037 |
| | 1 666.3172 |
| | 1 668.8820 |
| | 1 716.3269 |
| | 1 720.5577 |
| | 1 783.6910 |
| | 1 780.2049 |
| | 1 797.7386 |
| | 1 746.7630 |
| | 1 716.0355 |
| | 1 715.2146 |
| | 1 659.1022 |
| | 1 663.2032 |
| | 1 673.5467 |
| | 1 645.5794 |
| | 1 599.9255 |
| | 1 563.2296 |
| | 1 517.3472 |
| | 1 496.0510 |
| | 1 507.5806 |
| | 1 526.7386 |
| | 1 515.3790 |
| | 1 505.3820 |
| | 1 530.9103 |
| | 1 543.8250 |
| | 1 535.5361 |
| | 1 578.2406 |
| | 1 530.0130 |
| | 1 502.7807 |
| | 1 539.5652 |
| | 1 524.3786 |
| | 1 518.2501 |
| | 1 476.8175 |
| | 1 463.9111 |
| | 1 468.8233 |
| | 1 489.4589 |
| | 1 461.2254 |
| | 1 420.9498 |
| | 1 356.3834 |
| | 1 324.9795 |
| | 1 359.5049 |
| | 1 356.1934 |
| | 1 318.2180 |
| | 1 308.4747 |
| | 1 337.1389 |
| | 1 339.7787 |
| | 1 327.0501 |
| | 1 337.3463 |
| | 1 370.8423 |
| | 1 388.3074 |
| | 1 393.0281 |
| | 1 389.3157 |
| | 1 388.9791 |
| | 1 362.0790 |
| | 1 334.3471 |
| | 1 340.5991 |
| | 1 345.4952 |
| | 1 387.8785 |
| | 1 379.5652 |
| | 1 372.3586 |
| | 1 396.4135 |
| | 1 395.5512 |
| | 1 433.3637 |
| | 1 437.9097 |
| | 1 425.5143 |
| | 1 424.7609 |
| | 1 433.0947 |
| | 1 397.7438 |
| | 1 458.7792 |
| | 1 409.7678 |
| | 1 412.5418 |
| | 1 410.4583 |
| | 1 408.0905 |
| | 1 405.3271 |
| | 1 408.1756 |
| | 1 402.7255 |
| | 1 397.6579 |
| | 1 395.3180 |
| | 1 394.3070 |
| | 1 388.5774 |
| | 1 392.7651 |
| | 1 378.4567 |
| | 1 418.9338 |
| | 1 411.9949 |
| | 1 396.6364 |
| | 1 398.3124 |
| | 1 391.5435 |
| | 1 382.4627 |
| | 1 404.1753 |
| | 1 411.1575 |
| | 1 406.4683 |
| | 1 409.5541 |
| | 1 403.1126 |
| | 1 395.4230 |
| | 1 378.8495 |
| | 1 403.4137 |
| | 1 407.3297 |
| | 1 396.8837 |
| | 1 396.5572 |
| | 1 354.5343 |
| | 1 349.1085 |
| | 1 324.9423 |
| | 1 319.8360 |
| | 1 314.2406 |
| | 1 295.0721 |
| | 1 265.9211 |
| | 1 263.7783 |
| | 1 288.8416 |
| | 1 298.0542 |
| | 1 338.9739 |
| | 1 343.4743 |
| | 1 321.6631 |
| | 1 337.1685 |
| | 1 338.6521 |
| | 1 362.0128 |
| | 1 357.2342 |
| | 1 352.3163 |
| | 1 361.3342 |
| | 1 362.7480 |
| | 1 352.4080 |
| | 1 380.7963 |
| | 1 366.8758 |
| | 1 363.2451 |
| | 1 359.0072 |
| | 1 356.9687 |
| | 1 363.1071 |
| | 1 358.0986 |
| | 1 372.4353 |
| | 1 402.2746 |
| | 1 416.9750 |
| | 1 413.8232 |
| | 1 362.1047 |
| | 1 406.6011 |
| | 1 413.5603 |
| | 1 398.9066 |
| | 1 414.1745 |
| | 1 419.2422 |
| | 1 399.0595 |
| | 1 399.9724 |
| | 1 395.4515 |
| | 1 397.6636 |
| | 1 398.1738 |
| | 1 393.2493 |
| | 1 431.0989 |
| | 1 437.9171 |
| | 1 423.6118 |
| | 1 412.8131 |
| | 1 432.0964 |
| | 1 467.4907 |
| | 1 434.2937 |
| | 1 431.5236 |
| | 1 461.4148 |
| | 1 414.6397 |
| | 1 421.7571 |
| | 1 419.1191 |
| | 1 397.3430 |
| | 1 424.9768 |
| | 1 432.5822 |
| | 1 405.8955 |
| | 1 417.9904 |
| | 1 418.6805 |