История на дневни ставки LYD /UGX тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 либийски динар = 2 885.1259 угандски шилинг
минимум на
1 либийски динар = 735.1232 угандски шилинг
Date | LYD/UGX |
---|---|
777.5227 | |
774.6721 | |
783.3490 | |
782.7246 | |
786.9830 | |
789.4313 | |
803.6088 | |
805.2774 | |
806.2062 | |
812.8346 | |
811.4403 | |
816.2407 | |
801.0297 | |
797.9770 | |
791.9865 | |
790.6131 | |
791.6651 | |
794.2093 | |
793.5686 | |
793.2936 | |
784.3126 | |
785.9765 | |
786.5988 | |
788.2593 | |
788.5983 | |
781.0586 | |
774.6859 | |
771.9525 | |
770.1340 | |
766.0220 | |
768.0805 | |
765.6290 | |
767.9652 | |
772.4057 | |
772.9103 | |
766.2158 | |
772.1547 | |
768.6123 | |
773.2652 | |
773.9761 | |
752.5156 | |
757.7818 | |
769.6534 | |
771.2176 | |
766.6280 | |
763.6140 | |
768.1687 | |
768.6537 | |
772.3298 | |
772.1478 | |
775.3741 | |
775.2001 | |
780.6372 | |
785.1606 | |
783.4569 | |
785.4474 | |
786.0318 | |
769.5539 | |
767.7252 | |
769.8007 | |
765.9975 | |
764.8930 | |
773.4648 | |
776.0960 | |
772.0295 | |
772.3329 | |
769.9478 | |
771.7719 | |
755.5715 | |
755.5683 | |
763.2955 | |
768.2938 | |
764.2832 | |
763.5963 | |
757.9206 | |
752.3917 | |
761.6360 | |
757.7522 | |
759.7194 | |
764.5711 | |
759.4249 | |
767.2816 | |
768.8454 | |
771.9570 | |
773.9329 | |
776.3738 | |
789.7021 | |
772.4289 | |
794.5179 | |
795.2549 | |
789.0614 | |
777.2155 | |
773.3677 | |
775.2621 | |
779.4877 | |
773.2031 | |
781.5549 | |
786.1605 | |
787.7969 | |
760.2302 | |
750.8639 | |
746.0226 | |
742.2478 | |
748.4328 | |
770.6489 | |
777.3079 | |
779.1606 | |
769.9398 | |
766.0004 | |
766.8754 | |
765.4469 | |
759.4089 | |
769.2094 | |
770.5061 | |
769.0812 | |
770.9351 | |
769.8909 | |
769.0923 | |
773.6301 | |
775.7278 | |
772.4797 | |
775.9188 | |
771.6134 | |
776.4807 | |
779.9765 | |
785.4284 | |
794.9830 | |
788.6995 | |
782.0798 | |
777.3293 | |
782.2823 | |
780.3887 | |
781.8649 | |
782.1464 | |
779.1420 | |
782.5122 | |
783.6191 | |
787.7341 | |
785.5076 | |
788.6448 | |
785.7227 | |
789.6670 | |
789.5839 | |
788.0399 | |
788.9587 | |
794.1298 | |
796.2399 | |
798.2404 | |
791.8030 | |
793.6420 | |
797.0228 | |
803.7426 | |
801.8208 | |
805.5370 | |
806.7332 | |
808.6151 | |
813.8090 | |
814.1457 | |
818.4524 | |
825.0640 | |
823.5318 | |
821.9855 | |
819.7294 | |
824.6832 | |
828.7244 | |
827.2714 | |
832.0836 | |
2 753.9383 | |
2 726.5071 | |
2 723.8869 | |
2 728.8665 | |
2 732.7935 | |
2 733.3881 | |
2 733.2196 | |
2 703.3281 | |
2 722.2899 | |
2 724.6429 | |
2 744.9824 | |
2 738.1259 | |
2 714.4204 | |
2 690.2487 | |
2 695.3087 | |
2 703.2145 | |
2 703.0657 | |
2 700.8390 | |
2 684.5858 | |
2 680.6404 | |
2 673.9886 | |
2 687.4135 | |
2 668.5071 | |
2 673.9041 | |
2 659.4521 | |
2 655.2881 | |
2 655.5183 | |
2 660.0060 | |
2 657.2422 | |
2 660.9988 | |
2 646.0977 | |
2 681.2707 | |
2 676.4374 | |
2 672.2278 | |
2 674.0704 | |
2 684.9474 | |
2 684.4941 | |
2 663.7799 | |
2 665.4070 | |
2 664.5913 | |
2 685.8370 | |
2 713.3869 | |
2 676.7433 | |
2 673.9355 | |
2 631.4190 | |
2 594.7778 | |
2 597.2652 | |
2 613.6648 | |
2 626.1969 | |
2 626.7170 | |
2 622.1589 | |
2 625.6345 | |
2 653.2265 | |
2 623.4079 | |
2 608.8526 | |
2 620.4432 | |
2 624.9557 | |
2 625.3856 | |
2 634.5252 | |
2 619.3944 | |
2 628.6095 | |
2 642.0221 | |
2 633.8098 | |
2 616.7427 | |
2 626.6389 | |
2 607.5429 | |
2 601.7777 | |
2 604.6969 | |
2 601.9633 | |
2 603.1581 | |
2 612.8750 | |
2 622.6779 | |
2 622.2785 | |
2 631.4486 | |
2 625.9759 | |
2 635.9605 | |
2 637.8516 | |
2 642.9266 | |
2 642.1093 | |
2 668.0990 | |
2 645.0539 | |
2 668.3301 | |
2 685.9237 | |
2 691.2055 | |
2 688.1403 | |
2 694.4906 | |
2 708.9961 | |
2 700.6044 | |
2 681.2295 | |
2 689.1177 | |
2 690.0668 | |
2 686.6029 | |
2 671.6819 | |
2 654.7185 | |
2 665.7506 | |
2 673.7985 | |
2 662.5290 | |
2 642.9811 | |
2 632.2019 | |
2 641.6684 | |
2 662.7751 | |
2 652.8270 | |
2 663.4179 | |
2 672.4861 | |
2 682.8142 | |
2 666.0603 | |
2 657.4310 | |
2 646.4795 | |
2 664.5511 | |
2 661.8471 | |
2 671.1415 | |
2 679.5721 | |
2 682.7159 | |
2 694.4064 | |
2 698.0549 | |
2 718.1015 | |
2 734.0441 | |
2 733.4141 | |
2 762.6282 | |
2 766.7952 | |
2 763.7095 | |
2 723.8244 | |
2 726.6926 | |
2 716.9921 | |
2 701.0683 | |
2 693.3387 | |
2 669.5463 | |
2 682.6737 | |
2 710.1505 | |
2 681.1302 | |
2 780.0626 | |
2 815.2075 | |
2 837.1960 | |
2 835.8986 | |
2 792.5074 | |
2 766.0860 | |
2 752.6942 | |
2 738.8808 | |
2 746.1513 | |
2 748.8783 | |
2 773.9141 | |
2 787.4006 | |
2 778.1978 | |
2 773.0650 | |
2 787.2916 | |
2 768.4637 | |
2 736.1962 | |
2 738.7142 | |
2 734.8692 | |
2 734.9060 | |
2 741.8019 | |
2 720.2264 | |
2 737.2814 | |
2 718.6470 | |
2 711.1747 | |
2 706.9361 | |
2 690.7475 | |
2 676.8731 | |
2 662.5150 | |
2 647.5272 | |
2 649.2124 | |
2 668.6091 | |
2 663.5440 | |
2 660.7663 | |
2 661.2221 | |
2 661.4059 | |
2 646.1538 | |
2 664.8770 | |
2 664.7970 | |
2 642.7619 | |
2 645.1940 | |
2 659.7516 | |
2 640.5971 | |
2 667.3292 | |
2 654.9403 | |
2 642.0595 | |
2 652.1475 | |
2 637.4513 | |
2 651.0536 | |
2 665.0283 | |
2 627.5055 | |
2 597.0618 | |
2 600.6749 | |
2 603.6824 | |
2 562.6556 | |
2 574.9001 | |
2 569.2416 | |
2 582.7336 | |
2 589.5584 | |
2 596.9235 | |
2 568.6350 | |
2 571.5679 | |
2 582.6511 | |
2 557.7863 | |
2 539.2500 | |
2 543.6416 | |
2 538.6187 | |
2 546.0526 | |
2 518.9172 | |
2 509.4575 | |
2 511.7293 | |
2 510.1164 | |
2 511.9472 | |
2 509.3353 | |
2 520.1206 | |
2 518.1782 | |
2 518.6246 | |
2 518.0159 | |
2 519.9869 | |
2 502.3882 | |
2 489.4453 | |
2 476.6960 | |
2 514.6075 | |
2 540.5247 | |
2 535.7991 | |
2 521.0599 | |
2 524.0267 | |
2 517.9721 | |
2 462.5917 | |
2 463.5266 | |
2 471.0647 | |
2 450.4202 | |
2 452.8144 | |
2 455.6057 | |
2 436.9753 | |
2 456.9562 | |
2 446.1968 | |
2 441.5248 | |
2 450.8997 | |
2 433.5014 | |
2 452.7412 | |
2 439.9561 | |
2 419.8119 | |
2 423.9615 | |
2 442.7688 | |
2 466.3732 | |
2 483.6162 | |
2 459.1454 | |
2 457.4761 | |
2 502.4207 | |
2 516.3574 | |
2 477.8253 | |
2 479.9310 | |
2 473.4089 | |
2 505.1076 | |
2 428.6339 | |
2 455.6828 | |
2 468.8865 | |
2 464.3682 | |
2 453.6112 | |
2 456.9883 | |
2 434.7508 | |
2 430.0359 | |
2 447.5621 | |
2 515.6142 | |
2 494.3627 | |
2 509.4390 | |
2 505.2252 | |
2 515.3402 | |
2 498.6043 | |
2 484.8975 | |
2 447.4247 | |
2 419.2432 | |
2 479.5398 | |
2 470.7399 | |
2 398.9240 | |
2 414.0274 | |
2 402.8456 | |
2 537.9520 | |
2 480.6507 | |
2 613.0357 | |
2 639.9433 | |
2 668.4051 | |
2 701.0064 | |
2 758.0589 | |
2 697.0139 | |
2 668.4007 | |
2 667.2646 | |
2 673.2299 | |
2 674.9212 | |
2 656.4561 | |
2 575.3389 | |
2 580.2917 | |
2 512.5390 | |
2 435.6102 | |
2 412.6707 | |
2 376.1239 | |
2 482.6499 | |
2 388.6995 | |
2 411.3043 | |
2 329.0583 | |
2 268.6333 | |
2 228.8387 | |
2 190.4762 | |
2 198.2438 | |
2 204.0454 | |
2 198.7673 | |
2 181.8236 | |
2 178.9007 | |
2 166.1077 | |
2 172.0009 | |
2 160.1240 | |
2 126.4909 | |
2 145.2423 | |
2 175.9111 | |
2 129.7074 | |
2 115.4705 | |
2 106.5827 | |
2 102.4401 | |
2 110.7950 | |
2 143.2539 | |
2 420.2054 | |
2 386.8165 | |
2 326.1497 | |
2 298.7132 | |
2 298.4364 | |
2 318.2933 | |
2 315.0905 | |
2 311.6365 | |
2 282.0771 | |
2 258.5579 | |
2 226.8326 | |
2 215.1055 | |
2 213.0550 | |
2 212.1899 | |
2 201.4462 | |
2 186.3243 | |
2 158.4496 | |
2 142.4487 | |
2 086.7837 | |
2 129.1176 | |
2 134.0561 | |
2 119.2050 | |
2 093.0335 | |
2 102.3421 | |
2 086.2371 | |
2 107.4207 | |
2 106.9418 | |
2 142.8817 | |
2 139.7397 | |
2 111.0992 | |
2 122.3083 | |
2 072.6678 | |
2 068.8587 | |
2 051.9912 | |
2 064.9967 | |
2 053.1130 | |
2 033.1918 | |
2 039.2475 | |
2 026.7324 | |
2 022.5877 | |
2 029.5116 | |
2 059.2431 | |
2 044.8573 | |
2 063.2825 | |
2 025.9728 | |
2 029.4323 | |
2 023.2603 | |
1 969.4160 | |
1 979.2027 | |
1 976.6938 | |
1 969.5297 | |
1 989.6672 | |
1 984.2764 | |
2 020.8865 | |
2 026.2323 | |
2 045.3596 | |
2 030.3579 | |
2 028.6125 | |
2 037.9534 | |
2 033.4616 | |
2 034.3144 | |
2 010.0981 | |
2 010.4427 | |
2 031.3626 | |
2 057.6031 | |
2 036.4272 | |
2 042.0897 | |
2 047.8497 | |
2 051.3205 | |
2 038.0274 | |
2 030.1727 | |
2 027.5004 | |
2 032.6784 | |
2 042.9969 | |
2 038.1745 | |
2 029.5467 | |
2 027.4702 | |
2 040.1237 | |
2 022.7529 | |
2 018.0720 | |
2 010.8423 | |
2 028.1578 | |
2 039.5690 | |
2 064.8446 | |
2 042.1889 | |
2 026.0260 | |
2 027.8943 | |
2 012.1805 | |
2 017.3570 | |
2 004.9711 | |
2 042.0576 | |
1 990.5060 | |
1 972.0559 | |
2 021.7857 | |
2 017.0525 | |
2 044.5260 | |
2 053.9565 | |
2 074.3396 | |
2 072.7510 | |
2 104.1485 | |
2 097.3268 | |
2 100.2188 | |
2 121.6087 | |
2 125.3416 | |
2 127.6988 | |
2 133.2010 | |
2 155.9120 | |
2 133.9935 | |
2 110.4835 | |
2 109.3847 | |
2 136.9501 | |
2 122.3884 | |
2 108.5410 | |
2 071.0732 | |
2 092.1516 | |
2 073.9303 | |
2 077.7008 | |
2 070.2350 | |
2 075.9476 | |
2 058.4251 | |
2 045.1188 | |
2 008.8709 | |
1 975.3347 | |
1 971.6455 | |
1 992.7646 | |
1 991.8167 | |
1 971.2819 | |
1 965.2401 | |
1 960.5378 | |
1 955.7733 | |
1 941.2295 | |
1 944.4702 | |
1 969.8469 | |
1 970.6907 | |
1 961.4101 | |
1 960.4883 | |
1 959.4301 | |
1 946.6977 | |
1 949.3856 | |
1 965.3571 | |
1 963.0448 | |
1 983.5428 | |
2 011.8955 | |
2 009.1063 | |
1 979.5272 | |
1 994.2870 | |
1 992.7623 | |
2 008.4064 | |
1 977.6244 | |
1 945.3459 | |
2 044.1140 | |
1 970.0463 | |
1 874.4056 | |
1 851.5290 | |
1 889.7368 | |
1 873.0825 | |
1 922.5434 | |
1 950.4690 | |
1 955.9582 | |
1 987.6883 | |
1 956.6296 | |
1 893.7005 | |
1 985.6347 | |
2 011.1008 | |
2 099.1217 | |
2 019.2760 | |
2 112.5971 | |
2 132.9890 | |
2 115.3903 | |
2 312.2633 | |
2 317.4004 | |
2 321.0818 | |
2 288.3931 | |
2 305.4523 | |
2 255.9095 | |
2 273.8951 | |
2 317.7457 | |
2 367.8956 | |
2 323.4992 | |
2 321.6887 | |
2 227.7012 | |
2 183.9398 | |
2 162.2004 | |
2 114.8643 | |
2 131.6274 | |
2 109.1944 | |
2 073.4353 | |
2 032.7651 | |
2 004.1512 | |
1 988.6393 | |
2 002.1588 | |
1 950.0487 | |
1 977.2830 | |
1 987.7183 | |
2 027.2911 | |
2 000.5823 | |
1 969.5483 | |
1 930.3035 | |
1 947.5595 | |
1 982.4007 | |
1 976.7045 | |
1 965.3693 | |
1 943.8438 | |
1 918.4550 | |
1 909.6674 | |
1 906.3832 | |
1 872.1636 | |
1 859.8761 | |
1 857.5651 | |
1 888.0158 | |
1 844.3067 | |
1 843.6820 | |
1 828.0885 | |
1 821.2455 | |
1 859.1985 | |
1 857.4020 | |
1 845.6058 | |
1 894.5765 | |
1 919.6298 | |
1 914.4092 | |
1 856.9996 | |
1 813.0422 | |
1 809.8662 | |
1 801.8512 | |
1 807.0834 | |
1 796.5601 | |
1 770.4410 | |
1 765.5880 | |
1 761.6994 | |
1 751.8780 | |
1 770.2593 | |
1 720.6157 | |
1 741.9023 | |
1 750.7229 | |
1 751.4078 | |
1 760.0106 | |
1 738.5194 | |
1 738.2399 | |
1 709.6490 | |
1 723.6110 | |
1 686.7346 | |
1 708.0453 | |
1 701.8237 | |
1 692.6734 | |
1 644.1529 | |
1 640.9958 | |
1 653.5531 | |
1 630.3970 | |
1 633.9318 | |
1 643.3557 | |
1 630.6314 | |
1 626.2997 | |
1 655.2127 | |
1 657.4023 | |
1 627.8110 | |
1 618.1830 | |
1 591.1019 | |
1 601.7771 | |
1 575.4670 | |
1 559.2848 | |
1 584.0692 | |
1 568.9387 | |
1 561.8330 | |
1 551.5854 | |
1 544.0967 | |
1 555.7335 | |
1 567.2281 | |
1 553.3645 | |
1 562.2402 | |
1 548.1178 | |
1 545.4209 | |
1 550.0055 | |
1 547.8624 | |
1 547.9552 | |
1 565.2181 | |
1 573.2303 | |
1 575.4449 | |
1 587.4486 | |
1 578.5453 | |
1 609.9559 | |
1 642.1192 | |
1 656.9047 | |
1 657.1721 | |
1 647.1305 | |
1 664.7625 | |
1 691.7242 | |
1 688.1648 | |
1 701.1569 | |
1 700.7826 | |
1 691.8037 | |
1 666.3172 | |
1 668.8820 | |
1 716.3269 | |
1 720.5577 | |
1 783.6910 | |
1 780.2049 | |
1 797.7386 | |
1 746.7630 | |
1 716.0355 | |
1 715.2146 | |
1 659.1022 | |
1 663.2032 | |
1 673.5467 | |
1 645.5794 | |
1 599.9255 | |
1 563.2296 | |
1 517.3472 | |
1 496.0510 | |
1 507.5806 | |
1 526.7386 | |
1 515.3790 | |
1 505.3820 | |
1 530.9103 | |
1 543.8250 | |
1 535.5361 | |
1 578.2406 | |
1 530.0130 | |
1 502.7807 | |
1 539.5652 | |
1 524.3786 | |
1 518.2501 | |
1 476.8175 | |
1 463.9111 | |
1 468.8233 | |
1 489.4589 | |
1 461.2254 | |
1 420.9498 | |
1 356.3834 | |
1 324.9795 | |
1 359.5049 | |
1 356.1934 | |
1 318.2180 | |
1 308.4747 | |
1 337.1389 | |
1 339.7787 | |
1 327.0501 | |
1 337.3463 | |
1 370.8423 | |
1 388.3074 | |
1 393.0281 | |
1 389.3157 | |
1 388.9791 | |
1 362.0790 | |
1 334.3471 | |
1 340.5991 | |
1 345.4952 | |
1 387.8785 | |
1 379.5652 | |
1 372.3586 | |
1 396.4135 | |
1 395.5512 | |
1 433.3637 | |
1 437.9097 | |
1 425.5143 | |
1 424.7609 | |
1 433.0947 | |
1 397.7438 | |
1 458.7792 | |
1 409.7678 | |
1 412.5418 | |
1 410.4583 | |
1 408.0905 | |
1 405.3271 | |
1 408.1756 | |
1 402.7255 | |
1 397.6579 | |
1 395.3180 | |
1 394.3070 | |
1 388.5774 | |
1 392.7651 | |
1 378.4567 | |
1 418.9338 | |
1 411.9949 | |
1 396.6364 | |
1 398.3124 | |
1 391.5435 | |
1 382.4627 | |
1 404.1753 | |
1 411.1575 | |
1 406.4683 | |
1 409.5541 | |
1 403.1126 | |
1 395.4230 | |
1 378.8495 | |
1 403.4137 | |
1 407.3297 | |
1 396.8837 | |
1 396.5572 | |
1 354.5343 | |
1 349.1085 | |
1 324.9423 | |
1 319.8360 | |
1 314.2406 | |
1 295.0721 | |
1 265.9211 | |
1 263.7783 | |
1 288.8416 | |
1 298.0542 | |
1 338.9739 | |
1 343.4743 | |
1 321.6631 | |
1 337.1685 | |
1 338.6521 | |
1 362.0128 | |
1 357.2342 | |
1 352.3163 | |
1 361.3342 | |
1 362.7480 | |
1 352.4080 | |
1 380.7963 | |
1 366.8758 | |
1 363.2451 | |
1 359.0072 | |
1 356.9687 | |
1 363.1071 | |
1 358.0986 | |
1 372.4353 | |
1 402.2746 | |
1 416.9750 | |
1 413.8232 | |
1 362.1047 | |
1 406.6011 | |
1 413.5603 | |
1 398.9066 | |
1 414.1745 | |
1 419.2422 | |
1 399.0595 | |
1 399.9724 | |
1 395.4515 | |
1 397.6636 | |
1 398.1738 | |
1 393.2493 | |
1 431.0989 | |
1 437.9171 | |
1 423.6118 | |
1 412.8131 | |
1 432.0964 | |
1 467.4907 | |
1 434.2937 | |
1 431.5236 | |
1 461.4148 | |
1 414.6397 | |
1 421.7571 | |
1 419.1191 | |
1 397.3430 | |
1 424.9768 | |
1 432.5822 | |
1 405.8955 | |
1 417.9904 | |
1 418.6805 | |
1 439.7231 | |
1 434.4400 | |
1 412.1218 | |
1 419.2286 | |
1 409.9550 | |
1 386.7914 | |
1 380.2278 | |
1 372.2425 | |
1 363.5461 | |
1 365.2859 | |
1 361.3815 | |
1 366.3548 | |
1 363.6478 | |
1 360.6742 | |
1 355.1104 | |
1 363.4149 | |
1 347.9341 | |
1 341.8063 | |
1 359.6226 | |
1 376.4200 | |
1 365.8882 | |
1 359.9511 | |
1 323.1172 | |
1 336.4322 | |
1 343.3012 | |
1 347.6413 | |
1 359.5494 | |
1 340.2116 | |
1 359.1793 | |
1 347.4858 | |
1 365.0042 | |
1 370.4228 | |
1 376.2197 | |
1 391.7060 | |
1 396.2778 | |
1 389.6383 | |
1 398.0589 | |
1 401.4501 | |
1 400.2542 | |
1 395.4126 | |
1 388.1108 | |
1 395.8456 | |
1 390.3901 | |
1 365.7137 | |
1 352.1186 | |
1 320.8188 | |
1 313.4699 | |
1 304.1018 | |
1 318.9999 | |
1 322.9832 | |
1 323.9417 | |
1 320.5774 | |
1 326.0299 | |
1 353.8993 | |
1 355.4066 | |
1 368.8152 | |
1 386.0480 | |
1 370.5609 | |
1 390.4404 | |
1 390.9396 | |
1 374.7238 | |
1 362.9823 | |
1 341.9248 | |
1 348.1668 | |
1 308.9621 | |
1 351.3656 | |
1 310.3625 | |
1 313.2309 | |
1 312.3595 | |
1 342.2138 | |
1 345.6328 | |
1 355.7329 | |
1 319.2876 | |
1 352.8316 | |
1 341.3515 | |
1 323.6161 | |
1 312.6257 | |
1 378.0393 | |
1 399.4148 | |
1 377.5344 | |
1 336.0262 | |
1 326.0957 | |
1 339.8064 | |
1 336.8851 | |
1 351.7697 | |
1 321.7431 | |
1 322.6326 | |
1 325.0347 | |
1 331.4052 | |
1 295.7776 | |
1 299.1621 | |
1 313.6036 | |
1 314.2382 | |
1 314.7539 | |
1 309.4914 | |
1 331.6236 | |
1 327.1670 | |
1 320.3081 | |
1 325.8727 | |
1 331.2047 | |
1 317.5131 | |
1 358.1914 | |
1 358.5403 | |
1 362.7869 | |
1 388.1483 | |
1 399.9668 | |
1 427.7756 | |
1 406.8824 | |
1 388.3360 | |
1 451.1611 | |
1 495.9168 | |
1 505.6478 | |
1 518.1095 | |
1 519.0276 | |
1 483.1672 |