Histórico Franco monegasco / Franco de Madagascar
História das diárias MCF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 3 870.10124139 Franco de Madagascar
o mínimo em
1 Franco monegasco = 0.00020169 Franco de Madagascar
| Date | MCF/MGF |
|---|---|
| 0.00020319 | |
| 0.00020483 | |
| 0.00020376 | |
| 0.00020312 | |
| 0.00020294 | |
| 3 764.69799087 | |
| 3 767.79270592 | |
| 3 768.92082865 | |
| 3 770.09468608 | |
| 3 770.70448215 | |
| 3 780.70513768 | |
| 3 806.08789905 | |
| 3 797.03242743 | |
| 3 813.31398247 | |
| 3 804.62438849 | |
| 3 821.04314765 | |
| 3 835.43433487 | |
| 3 825.41843444 | |
| 3 838.31562130 | |
| 3 839.36751952 | |
| 3 826.24165913 | |
| 3 803.72493929 | |
| 3 792.04734457 | |
| 3 817.64353456 | |
| 3 787.91597620 | |
| 3 804.85306201 | |
| 3 826.88194501 | |
| 3 845.05386786 | |
| 3 859.26211627 | |
| 3 870.10124139 | |
| 3 840.77005048 | |
| 3 841.24264243 | |
| 3 818.86312670 | |
| 3 836.71490662 | |
| 3 825.81480188 | |
| 3 850.60301209 | |
| 3 852.05127775 | |
| 3 850.43531817 | |
| 3 832.90368119 | |
| 3 833.62019157 | |
| 3 816.86604457 | |
| 3 822.00357645 | |
| 3 818.78690219 | |
| 3 806.63671552 | |
| 3 825.32696503 | |
| 3 826.72949599 | |
| 3 812.68894150 | |
| 3 832.97990570 | |
| 3 838.02596817 | |
| 3 847.20339900 | |
| 3 842.38601006 | |
| 3 834.97698782 | |
| 3 819.27473905 | |
| 3 828.71133321 | |
| 3 824.41227093 | |
| 3 814.10671736 | |
| 3 805.44761318 | |
| 3 812.67369660 | |
| 3 812.84139052 | |
| 3 828.40643518 | |
| 3 832.26339531 | |
| 3 824.77814857 | |
| 3 785.91889407 | |
| 3 795.79759039 | |
| 3 758.76772410 | |
| 3 762.67041895 | |
| 3 729.87863534 | |
| 3 731.40312551 | |
| 3 710.67005917 | |
| 3 750.30680365 | |
| 3 759.85011213 | |
| 3 760.53613270 | |
| 3 765.65841968 | |
| 3 687.52829835 | |
| 3 649.84290129 | |
| 3 652.19061615 | |
| 3 667.11537494 | |
| 3 653.47118790 | |
| 3 579.65537375 | |
| 3 574.03000502 | |
| 3 585.06731386 | |
| 3 551.57426478 | |
| 3 550.03452970 | |
| 3 600.87627695 | |
| 3 557.99236840 | |
| 3 538.73805753 | |
| 3 556.26969451 | |
| 3 572.99335170 | |
| 3 573.57265796 | |
| 3 591.25674396 | |
| 3 598.36086817 | |
| 3 583.46659918 | |
| 3 591.85129513 | |
| 3 604.29113494 | |
| 3 616.33460730 | |
| 3 663.22792500 | |
| 3 647.83057426 | |
| 3 650.74235049 | |
| 3 665.27074183 | |
| 3 675.82021382 | |
| 3 701.27919970 | |
| 3 691.15658496 | |
| 3 690.92791143 | |
| 3 682.58895019 | |
| 3 691.56819731 | |
| 3 708.32234430 | |
| 3 690.98889104 | |
| 3 672.55780486 | |
| 3 672.71025387 | |
| 3 672.69500897 | |
| 3 672.86270289 | |
| 3 672.51207015 | |
| 3 672.86270289 | |
| 3 672.63402936 | |
| 3 672.66451917 | |
| 3 672.51207015 | |
| 3 672.93892740 | |
| 3 673.09137642 | |
| 3 672.60353956 | |
| 3 674.38719306 | |
| 3 665.42319085 | |
| 3 653.57790221 | |
| 3 647.02259447 | |
| 3 626.79260988 | |
| 3 629.84159023 | |
| 3 661.06314896 | |
| 3 662.67910854 | |
| 3 665.04206831 | |
| 3 667.70992611 | |
| 3 668.09104865 | |
| 3 661.09363876 | |
| 3 662.99925148 | |
| 3 644.26326726 | |
| 3 644.96453274 | |
| 3 637.54026560 | |
| 3 660.08747525 | |
| 3 666.96292592 | |
| 3 672.17668231 | |
| 3 673.50298876 | |
| 3 682.43650117 | |
| 3 682.52797058 | |
| 3 662.78582285 | |
| 3 633.82050958 | |
| 3 656.61163765 | |
| 3 681.76572550 | |
| 3 680.83578649 | |
| 3 635.29926504 | |
| 3 644.41571627 | |
| 3 624.91748697 | |
| 3 619.85617960 | |
| 3 605.61744139 | |
| 3 609.73356485 | |
| 3 601.76048125 | |
| 3 623.98754796 | |
| 3 624.96322167 | |
| 3 636.21395915 | |
| 3 655.86463747 | |
| 3 653.57790221 | |
| 3 673.86886640 | |
| 3 674.73782580 | |
| 3 679.76864337 | |
| 3 680.54613336 | |
| 3 699.80044424 | |
| 3 717.56075474 | |
| 3 673.18284583 | |
| 3 663.04498618 | |
| 3 668.65511001 | |
| 3 666.94768102 | |
| 3 621.27395546 | |
| 3 591.69884611 | |
| 3 602.79713457 | |
| 3 611.59344286 | |
| 3 648.40988053 | |
| 3 676.93309165 | |
| 3 659.67586290 | |
| 3 683.18350136 | |
| 3 661.79490424 | |
| 3 494.96994468 | |
| 3 477.20963417 | |
| 3 439.56997181 | |
| 3 464.90699848 | |
| 3 481.95079860 | |
| 3 511.20576501 | |
| 3 524.07246207 | |
| 3 546.26903898 | |
| 3 651.76375890 | |
| 3 656.30673962 | |
| 3 617.90483218 | |
| 3 594.86978567 | |
| 3 554.74520434 | |
| 3 510.36729542 | |
| 3 506.14445764 | |
| 3 454.29654688 | |
| 3 358.04023739 | |
| 3 362.67468752 | |
| 3 237.25488104 | |
| 3 200.68236180 | |
| 3 171.07676265 | |
| 3 113.95411589 | |
| 3 121.40887284 | |
| 3 103.90772566 | |
| 3 031.43346286 | |
| 3 114.62489157 | |
| 3 174.53735534 | |
| 3 107.99335932 | |
| 3 128.49775214 | |
| 3 126.21101688 | |
| 3 162.60059730 | |
| 3 218.29022329 | |
| 3 217.25356997 | |
| 3 157.00571836 | |
| 3 124.57981240 | |
| 3 113.95411589 | |
| 3 215.36320216 | |
| 3 260.50335617 | |
| 3 209.28048637 | |
| 3 183.80625559 | |
| 3 259.57341716 | |
| 3 240.24288177 | |
| 3 233.73330874 | |
| 3 153.57561547 | |
| 3 215.60712059 | |
| 3 186.85523594 | |
| 3 264.39080610 | |
| 3 340.17321257 | |
| 3 320.67498327 | |
| 3 293.02073154 | |
| 3 376.04446633 | |
| 3 418.60823194 | |
| 3 406.71720860 | |
| 3 463.80936555 | |
| 3 363.01007536 | |
| 3 412.08341400 | |
| 3 420.25468133 | |
| 3 386.22806068 | |
| 3 405.89398390 | |
| 3 405.31467764 | |
| 3 372.62960834 | |
| 3 378.49889551 | |
| 3 394.04869527 | |
| 3 395.10059348 | |
| 3 408.33316818 | |
| 3 449.76881107 | |
| 3 468.79444842 | |
| 3 459.19016033 | |
| 3 440.42368631 | |
| 3 458.61085407 | |
| 3 412.81516929 | |
| 3 441.68901315 | |
| 3 455.36369000 | |
| 3 476.78277692 | |
| 3 434.35621542 | |
| 3 430.39254097 | |
| 3 425.74284595 | |
| 3 385.52679520 | |
| 3 378.65134452 | |
| 3 388.77395927 | |
| 3 415.62023120 | |
| 3 382.63026387 | |
| 3 389.94781670 | |
| 3 378.60560982 | |
| 3 487.31700401 | |
| 3 436.36854245 | |
| 3 380.54171234 | |
| 3 462.17816107 | |
| 3 455.72956764 | |
| 3 464.54112084 | |
| 3 481.50869645 | |
| 3 447.46683091 | |
| 3 459.54079307 | |
| 3 419.70586487 | |
| 3 454.73864903 | |
| 3 426.16970320 | |
| 3 425.28549890 | |
| 3 375.16026203 | |
| 3 404.43047334 | |
| 3 390.72530669 | |
| 3 378.48365061 | |
| 3 417.35815000 | |
| 3 468.04744823 | |
| 3 441.81097237 | |
| 3 363.75707554 | |
| 3 458.74805818 | |
| 3 473.87100069 | |
| 3 445.98807544 | |
| 3 504.33031433 | |
| 3 608.77313604 | |
| 3 523.67609462 | |
| 3 424.11164146 | |
| 3 429.93519392 | |
| 3 420.63580387 | |
| 3 410.97053618 | |
| 3 556.26969451 | |
| 3 538.98197595 | |
| 3 490.68612729 | |
| 3 433.09088858 | |
| 3 495.47302643 | |
| 3 503.33939572 | |
| 3 461.20248736 | |
| 3 444.25015664 | |
| 3 420.51384466 | |
| 3 420.17845682 | |
| 3 430.27058176 | |
| 3 412.89139380 | |
| 3 408.02827015 | |
| 3 381.54787585 | |
| 3 390.31369434 | |
| 3 375.81579280 | |
| 3 351.59164396 | |
| 3 374.67242517 | |
| 3 290.06322061 | |
| 3 286.49591360 | |
| 3 268.96427662 | |
| 3 268.52217447 | |
| 3 252.34733374 | |
| 3 246.79818952 | |
| 3 197.60289165 | |
| 3 169.09492543 | |
| 3 125.28107788 | |
| 3 116.92687173 | |
| 3 114.45719765 | |
| 3 135.76957026 | |
| 3 110.14289046 | |
| 3 066.67967565 | |
| 3 070.50614598 | |
| 3 054.78865230 | |
| 3 093.99853954 | |
| 3 061.48116416 | |
| 3 110.92038045 | |
| 3 160.86267850 | |
| 3 104.34982781 | |
| 3 033.87264714 | |
| 3 024.92388983 | |
| 3 032.80550402 | |
| 3 027.95762527 | |
| 3 025.35074708 | |
| 3 055.70334641 | |
| 3 120.63138285 | |
| 3 050.59630433 | |
| 3 045.04716010 | |
| 3 008.09351833 | |
| 3 038.73577079 | |
| 3 013.62741765 | |
| 3 011.24921298 | |
| 2 987.13177845 | |
| 3 081.84835286 | |
| 3 088.81527295 | |
| 3 070.18600305 | |
| 3 050.77924315 | |
| 3 046.28199714 | |
| 3 034.83307595 | |
| 3 016.84409191 | |
| 3 046.32773185 | |
| 3 106.20970582 | |
| 3 111.30150299 | |
| 3 094.57784580 | |
| 3 036.90638258 | |
| 3 092.90090661 | |
| 3 089.16590569 | |
| 3 114.67062628 | |
| 3 068.70724758 | |
| 3 038.36989315 | |
| 3 043.26350660 | |
| 3 066.63394094 | |
| 3 077.59502528 | |
| 3 075.14059611 | |
| 3 095.96513186 | |
| 3 039.57424038 | |
| 3 101.14839845 | |
| 3 090.46172234 | |
| 3 082.48863874 | |
| 3 042.85189426 | |
| 3 042.57748602 | |
| 3 056.02348934 | |
| 3 034.26901458 | |
| 3 004.41949701 | |
| 3 039.87913842 | |
| 3 064.33196078 | |
| 3 062.07571533 | |
| 3 042.10489407 | |
| 3 006.15741581 | |
| 2 999.78504689 | |
| 3 046.41920126 | |
| 3 007.94106931 | |
| 3 042.42503701 | |
| 3 060.39877614 | |
| 3 003.79445604 | |
| 3 050.74875335 | |
| 3 111.65213573 | |
| 3 124.62554710 | |
| 3 031.75360580 | |
| 3 029.26868682 | |
| 3 018.74970463 | |
| 3 029.68029917 | |
| 3 026.29593098 | |
| 3 109.85323733 | |
| 3 117.85681074 | |
| 3 090.46172234 | |
| 2 962.17587433 | |
| 2 990.07404449 | |
| 2 993.10777993 | |
| 3 022.34750144 | |
| 3 036.41854573 | |
| 2 868.02336129 | |
| 2 892.72010208 | |
| 2 934.23196947 | |
| 2 909.30655516 | |
| 2 884.36589594 | |
| 2 904.10804367 | |
| 2 899.65653236 | |
| 2 855.04994992 | |
| 2 889.71685644 | |
| 2 864.07493174 | |
| 2 903.54398230 | |
| 2 924.85635491 | |
| 2 921.16708870 | |
| 2 938.27186843 | |
| 2 901.05906332 | |
| 2 916.06004662 | |
| 2 894.85438832 | |
| 2 938.66823588 | |
| 2 925.17649785 | |
| 2 869.85274949 | |
| 2 881.97244636 | |
| 2 933.39349988 | |
| 2 912.41651511 | |
| 2 941.79344073 | |
| 2 961.87097630 | |
| 2 993.94624953 | |
| 2 996.49214811 | |
| 2 988.21416648 | |
| 2 998.77888337 | |
| 2 899.19918531 | |
| 2 869.59358616 | |
| 2 911.02922905 | |
| 2 959.12689399 | |
| 2 963.41071137 | |
| 3 005.71531366 | |
| 3 014.96896900 | |
| 2 999.46490395 | |
| 2 979.06722544 | |
| 2 938.69872568 | |
| 2 919.50539441 | |
| 2 904.59588052 | |
| 2 899.54981805 | |
| 2 877.17030232 | |
| 2 885.32632474 | |
| 2 897.23259299 | |
| 2 841.55821189 | |
| 2 825.85596312 | |
| 2 746.35380063 | |
| 2 751.39986310 | |
| 2 717.29701794 | |
| 2 741.64312600 | |
| 2 743.32006519 | |
| 2 701.45756505 | |
| 2 682.15751947 | |
| 2 687.82862291 | |
| 2 671.85196591 | |
| 2 689.61227641 | |
| 2 687.15784724 | |
| 2 649.41147057 | |
| 2 621.45232081 | |
| 2 583.44678081 | |
| 2 576.69328935 | |
| 2 587.50192467 | |
| 2 613.31154329 | |
| 2 635.12699765 | |
| 2 741.79557501 | |
| 2 714.09558858 | |
| 2 669.19935301 | |
| 2 728.21236758 | |
| 2 621.02546356 | |
| 2 620.69007572 | |
| 2 650.00602174 | |
| 2 634.07509943 | |
| 2 646.91130669 | |
| 2 594.39262025 | |
| 2 652.00310386 | |
| 2 601.95409150 | |
| 2 603.55480618 | |
| 2 539.75489247 | |
| 2 584.57490354 | |
| 2 520.69876532 | |
| 2 529.86095125 | |
| 2 569.26902221 | |
| 2 560.59467313 | |
| 2 624.94340330 | |
| 2 610.32354255 | |
| 2 646.81983728 | |
| 2 695.39009417 | |
| 2 691.22823600 | |
| 2 682.50815221 | |
| 2 644.95995927 | |
| 2 650.78351172 | |
| 2 689.73423563 | |
| 2 707.63175025 | |
| 2 616.11660520 | |
| 2 657.67420730 | |
| 2 473.18040664 | |
| 2 511.65853859 | |
| 2 498.22778017 | |
| 2 486.30626703 | |
| 2 503.44153656 | |
| 2 520.10421415 | |
| 2 520.89694904 | |
| 2 523.00074548 | |
| 2 508.35039492 | |
| 2 513.48792680 | |
| 2 511.90245702 | |
| 2 507.55766003 | |
| 2 525.85154210 | |
| 2 511.97868153 | |
| 2 502.29816893 | |
| 2 503.57874068 | |
| 2 568.40006281 | |
| 2 570.29043062 | |
| 2 667.70535264 | |
| 2 732.34373595 | |
| 2 822.36488062 | |
| 2 827.06031036 | |
| 2 791.20430150 | |
| 2 744.18902459 | |
| 2 755.33304775 | |
| 2 723.48644804 | |
| 2 737.83190057 | |
| 2 751.64378153 | |
| 2 729.69112305 | |
| 2 736.61230843 | |
| 2 757.43684418 | |
| 2 780.44140088 | |
| 2 733.67004240 | |
| 2 731.91687870 | |
| 2 700.48189134 | |
| 2 675.11437488 | |
| 2 682.84354005 | |
| 2 673.63561941 | |
| 2 705.90907636 | |
| 2 699.90258508 | |
| 2 671.25741474 | |
| 2 649.16755214 | |
| 2 676.34921191 | |
| 2 652.23177739 | |
| 2 662.70502487 | |
| 2 663.28433114 | |
| 2 627.76371012 | |
| 2 663.63496388 | |
| 2 694.99372672 | |
| 2 642.99336694 | |
| 2 678.87986560 | |
| 2 689.79521524 |