Historyczny Monako Franc / frank malgaski
Historia stawek dziennych MCF /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 3 870.1012 frank malgaski
minimum na
1 Monako Franc = 2 468.7746 frank malgaski
| Date | MCF/MGF |
|---|---|
| 3 767.7927 | |
| 3 768.9208 | |
| 3 770.0947 | |
| 3 770.7045 | |
| 3 780.7051 | |
| 3 806.0879 | |
| 3 797.0324 | |
| 3 813.3140 | |
| 3 804.6244 | |
| 3 821.0431 | |
| 3 835.4343 | |
| 3 825.4184 | |
| 3 838.3156 | |
| 3 839.3675 | |
| 3 826.2417 | |
| 3 803.7249 | |
| 3 792.0473 | |
| 3 817.6435 | |
| 3 787.9160 | |
| 3 804.8531 | |
| 3 826.8819 | |
| 3 845.0539 | |
| 3 859.2621 | |
| 3 870.1012 | |
| 3 840.7701 | |
| 3 841.2426 | |
| 3 818.8631 | |
| 3 836.7149 | |
| 3 825.8148 | |
| 3 850.6030 | |
| 3 852.0513 | |
| 3 850.4353 | |
| 3 832.9037 | |
| 3 833.6202 | |
| 3 816.8660 | |
| 3 822.0036 | |
| 3 818.7869 | |
| 3 806.6367 | |
| 3 825.3270 | |
| 3 826.7295 | |
| 3 812.6889 | |
| 3 832.9799 | |
| 3 838.0260 | |
| 3 847.2034 | |
| 3 842.3860 | |
| 3 834.9770 | |
| 3 819.2747 | |
| 3 828.7113 | |
| 3 824.4123 | |
| 3 814.1067 | |
| 3 805.4476 | |
| 3 812.6737 | |
| 3 812.8414 | |
| 3 828.4064 | |
| 3 832.2634 | |
| 3 824.7781 | |
| 3 785.9189 | |
| 3 795.7976 | |
| 3 758.7677 | |
| 3 762.6704 | |
| 3 729.8786 | |
| 3 731.4031 | |
| 3 710.6701 | |
| 3 750.3068 | |
| 3 759.8501 | |
| 3 760.5361 | |
| 3 765.6584 | |
| 3 687.5283 | |
| 3 649.8429 | |
| 3 652.1906 | |
| 3 667.1154 | |
| 3 653.4712 | |
| 3 579.6554 | |
| 3 574.0300 | |
| 3 585.0673 | |
| 3 551.5743 | |
| 3 550.0345 | |
| 3 600.8763 | |
| 3 557.9924 | |
| 3 538.7381 | |
| 3 556.2697 | |
| 3 572.9934 | |
| 3 573.5727 | |
| 3 591.2567 | |
| 3 598.3609 | |
| 3 583.4666 | |
| 3 591.8513 | |
| 3 604.2911 | |
| 3 616.3346 | |
| 3 663.2279 | |
| 3 647.8306 | |
| 3 650.7424 | |
| 3 665.2707 | |
| 3 675.8202 | |
| 3 701.2792 | |
| 3 691.1566 | |
| 3 690.9279 | |
| 3 682.5890 | |
| 3 691.5682 | |
| 3 708.3223 | |
| 3 690.9889 | |
| 3 672.5578 | |
| 3 672.7103 | |
| 3 672.6950 | |
| 3 672.8627 | |
| 3 672.5121 | |
| 3 672.8627 | |
| 3 672.6340 | |
| 3 672.6645 | |
| 3 672.5121 | |
| 3 672.9389 | |
| 3 673.0914 | |
| 3 672.6035 | |
| 3 674.3872 | |
| 3 665.4232 | |
| 3 653.5779 | |
| 3 647.0226 | |
| 3 626.7926 | |
| 3 629.8416 | |
| 3 661.0631 | |
| 3 662.6791 | |
| 3 665.0421 | |
| 3 667.7099 | |
| 3 668.0910 | |
| 3 661.0936 | |
| 3 662.9993 | |
| 3 644.2633 | |
| 3 644.9645 | |
| 3 637.5403 | |
| 3 660.0875 | |
| 3 666.9629 | |
| 3 672.1767 | |
| 3 673.5030 | |
| 3 682.4365 | |
| 3 682.5280 | |
| 3 662.7858 | |
| 3 633.8205 | |
| 3 656.6116 | |
| 3 681.7657 | |
| 3 680.8358 | |
| 3 635.2993 | |
| 3 644.4157 | |
| 3 624.9175 | |
| 3 619.8562 | |
| 3 605.6174 | |
| 3 609.7336 | |
| 3 601.7605 | |
| 3 623.9875 | |
| 3 624.9632 | |
| 3 636.2140 | |
| 3 655.8646 | |
| 3 653.5779 | |
| 3 673.8689 | |
| 3 674.7378 | |
| 3 679.7686 | |
| 3 680.5461 | |
| 3 699.8004 | |
| 3 717.5608 | |
| 3 673.1828 | |
| 3 663.0450 | |
| 3 668.6551 | |
| 3 666.9477 | |
| 3 621.2740 | |
| 3 591.6988 | |
| 3 602.7971 | |
| 3 611.5934 | |
| 3 648.4099 | |
| 3 676.9331 | |
| 3 659.6759 | |
| 3 683.1835 | |
| 3 661.7949 | |
| 3 494.9699 | |
| 3 477.2096 | |
| 3 439.5700 | |
| 3 464.9070 | |
| 3 481.9508 | |
| 3 511.2058 | |
| 3 524.0725 | |
| 3 546.2690 | |
| 3 651.7638 | |
| 3 656.3067 | |
| 3 617.9048 | |
| 3 594.8698 | |
| 3 554.7452 | |
| 3 510.3673 | |
| 3 506.1445 | |
| 3 454.2965 | |
| 3 358.0402 | |
| 3 362.6747 | |
| 3 237.2549 | |
| 3 200.6824 | |
| 3 171.0768 | |
| 3 113.9541 | |
| 3 121.4089 | |
| 3 103.9077 | |
| 3 031.4335 | |
| 3 114.6249 | |
| 3 174.5374 | |
| 3 107.9934 | |
| 3 128.4978 | |
| 3 126.2110 | |
| 3 162.6006 | |
| 3 218.2902 | |
| 3 217.2536 | |
| 3 157.0057 | |
| 3 124.5798 | |
| 3 113.9541 | |
| 3 215.3632 | |
| 3 260.5034 | |
| 3 209.2805 | |
| 3 183.8063 | |
| 3 259.5734 | |
| 3 240.2429 | |
| 3 233.7333 | |
| 3 153.5756 | |
| 3 215.6071 | |
| 3 186.8552 | |
| 3 264.3908 | |
| 3 340.1732 | |
| 3 320.6750 | |
| 3 293.0207 | |
| 3 376.0445 | |
| 3 418.6082 | |
| 3 406.7172 | |
| 3 463.8094 | |
| 3 363.0101 | |
| 3 412.0834 | |
| 3 420.2547 | |
| 3 386.2281 | |
| 3 405.8940 | |
| 3 405.3147 | |
| 3 372.6296 | |
| 3 378.4989 | |
| 3 394.0487 | |
| 3 395.1006 | |
| 3 408.3332 | |
| 3 449.7688 | |
| 3 468.7944 | |
| 3 459.1902 | |
| 3 440.4237 | |
| 3 458.6109 | |
| 3 412.8152 | |
| 3 441.6890 | |
| 3 455.3637 | |
| 3 476.7828 | |
| 3 434.3562 | |
| 3 430.3925 | |
| 3 425.7428 | |
| 3 385.5268 | |
| 3 378.6513 | |
| 3 388.7740 | |
| 3 415.6202 | |
| 3 382.6303 | |
| 3 389.9478 | |
| 3 378.6056 | |
| 3 487.3170 | |
| 3 436.3685 | |
| 3 380.5417 | |
| 3 462.1782 | |
| 3 455.7296 | |
| 3 464.5411 | |
| 3 481.5087 | |
| 3 447.4668 | |
| 3 459.5408 | |
| 3 419.7059 | |
| 3 454.7386 | |
| 3 426.1697 | |
| 3 425.2855 | |
| 3 375.1603 | |
| 3 404.4305 | |
| 3 390.7253 | |
| 3 378.4837 | |
| 3 417.3582 | |
| 3 468.0474 | |
| 3 441.8110 | |
| 3 363.7571 | |
| 3 458.7481 | |
| 3 473.8710 | |
| 3 445.9881 | |
| 3 504.3303 | |
| 3 608.7731 | |
| 3 523.6761 | |
| 3 424.1116 | |
| 3 429.9352 | |
| 3 420.6358 | |
| 3 410.9705 | |
| 3 556.2697 | |
| 3 538.9820 | |
| 3 490.6861 | |
| 3 433.0909 | |
| 3 495.4730 | |
| 3 503.3394 | |
| 3 461.2025 | |
| 3 444.2502 | |
| 3 420.5138 | |
| 3 420.1785 | |
| 3 430.2706 | |
| 3 412.8914 | |
| 3 408.0283 | |
| 3 381.5479 | |
| 3 390.3137 | |
| 3 375.8158 | |
| 3 351.5916 | |
| 3 374.6724 | |
| 3 290.0632 | |
| 3 286.4959 | |
| 3 268.9643 | |
| 3 268.5222 | |
| 3 252.3473 | |
| 3 246.7982 | |
| 3 197.6029 | |
| 3 169.0949 | |
| 3 125.2811 | |
| 3 116.9269 | |
| 3 114.4572 | |
| 3 135.7696 | |
| 3 110.1429 | |
| 3 066.6797 | |
| 3 070.5061 | |
| 3 054.7887 | |
| 3 093.9985 | |
| 3 061.4812 | |
| 3 110.9204 | |
| 3 160.8627 | |
| 3 104.3498 | |
| 3 033.8726 | |
| 3 024.9239 | |
| 3 032.8055 | |
| 3 027.9576 | |
| 3 025.3507 | |
| 3 055.7033 | |
| 3 120.6314 | |
| 3 050.5963 | |
| 3 045.0472 | |
| 3 008.0935 | |
| 3 038.7358 | |
| 3 013.6274 | |
| 3 011.2492 | |
| 2 987.1318 | |
| 3 081.8484 | |
| 3 088.8153 | |
| 3 070.1860 | |
| 3 050.7792 | |
| 3 046.2820 | |
| 3 034.8331 | |
| 3 016.8441 | |
| 3 046.3277 | |
| 3 106.2097 | |
| 3 111.3015 | |
| 3 094.5778 | |
| 3 036.9064 | |
| 3 092.9009 | |
| 3 089.1659 | |
| 3 114.6706 | |
| 3 068.7072 | |
| 3 038.3699 | |
| 3 043.2635 | |
| 3 066.6339 | |
| 3 077.5950 | |
| 3 075.1406 | |
| 3 095.9651 | |
| 3 039.5742 | |
| 3 101.1484 | |
| 3 090.4617 | |
| 3 082.4886 | |
| 3 042.8519 | |
| 3 042.5775 | |
| 3 056.0235 | |
| 3 034.2690 | |
| 3 004.4195 | |
| 3 039.8791 | |
| 3 064.3320 | |
| 3 062.0757 | |
| 3 042.1049 | |
| 3 006.1574 | |
| 2 999.7850 | |
| 3 046.4192 | |
| 3 007.9411 | |
| 3 042.4250 | |
| 3 060.3988 | |
| 3 003.7945 | |
| 3 050.7488 | |
| 3 111.6521 | |
| 3 124.6255 | |
| 3 031.7536 | |
| 3 029.2687 | |
| 3 018.7497 | |
| 3 029.6803 | |
| 3 026.2959 | |
| 3 109.8532 | |
| 3 117.8568 | |
| 3 090.4617 | |
| 2 962.1759 | |
| 2 990.0740 | |
| 2 993.1078 | |
| 3 022.3475 | |
| 3 036.4185 | |
| 2 868.0234 | |
| 2 892.7201 | |
| 2 934.2320 | |
| 2 909.3066 | |
| 2 884.3659 | |
| 2 904.1080 | |
| 2 899.6565 | |
| 2 855.0499 | |
| 2 889.7169 | |
| 2 864.0749 | |
| 2 903.5440 | |
| 2 924.8564 | |
| 2 921.1671 | |
| 2 938.2719 | |
| 2 901.0591 | |
| 2 916.0600 | |
| 2 894.8544 | |
| 2 938.6682 | |
| 2 925.1765 | |
| 2 869.8527 | |
| 2 881.9724 | |
| 2 933.3935 | |
| 2 912.4165 | |
| 2 941.7934 | |
| 2 961.8710 | |
| 2 993.9462 | |
| 2 996.4921 | |
| 2 988.2142 | |
| 2 998.7789 | |
| 2 899.1992 | |
| 2 869.5936 | |
| 2 911.0292 | |
| 2 959.1269 | |
| 2 963.4107 | |
| 3 005.7153 | |
| 3 014.9690 | |
| 2 999.4649 | |
| 2 979.0672 | |
| 2 938.6987 | |
| 2 919.5054 | |
| 2 904.5959 | |
| 2 899.5498 | |
| 2 877.1703 | |
| 2 885.3263 | |
| 2 897.2326 | |
| 2 841.5582 | |
| 2 825.8560 | |
| 2 746.3538 | |
| 2 751.3999 | |
| 2 717.2970 | |
| 2 741.6431 | |
| 2 743.3201 | |
| 2 701.4576 | |
| 2 682.1575 | |
| 2 687.8286 | |
| 2 671.8520 | |
| 2 689.6123 | |
| 2 687.1578 | |
| 2 649.4115 | |
| 2 621.4523 | |
| 2 583.4468 | |
| 2 576.6933 | |
| 2 587.5019 | |
| 2 613.3115 | |
| 2 635.1270 | |
| 2 741.7956 | |
| 2 714.0956 | |
| 2 669.1994 | |
| 2 728.2124 | |
| 2 621.0255 | |
| 2 620.6901 | |
| 2 650.0060 | |
| 2 634.0751 | |
| 2 646.9113 | |
| 2 594.3926 | |
| 2 652.0031 | |
| 2 601.9541 | |
| 2 603.5548 | |
| 2 539.7549 | |
| 2 584.5749 | |
| 2 520.6988 | |
| 2 529.8610 | |
| 2 569.2690 | |
| 2 560.5947 | |
| 2 624.9434 | |
| 2 610.3235 | |
| 2 646.8198 | |
| 2 695.3901 | |
| 2 691.2282 | |
| 2 682.5082 | |
| 2 644.9600 | |
| 2 650.7835 | |
| 2 689.7342 | |
| 2 707.6318 | |
| 2 616.1166 | |
| 2 657.6742 | |
| 2 473.1804 | |
| 2 511.6585 | |
| 2 498.2278 | |
| 2 486.3063 | |
| 2 503.4415 | |
| 2 520.1042 | |
| 2 520.8969 | |
| 2 523.0007 | |
| 2 508.3504 | |
| 2 513.4879 | |
| 2 511.9025 | |
| 2 507.5577 | |
| 2 525.8515 | |
| 2 511.9787 | |
| 2 502.2982 | |
| 2 503.5787 | |
| 2 568.4001 | |
| 2 570.2904 | |
| 2 667.7054 | |
| 2 732.3437 | |
| 2 822.3649 | |
| 2 827.0603 | |
| 2 791.2043 | |
| 2 744.1890 | |
| 2 755.3330 | |
| 2 723.4864 | |
| 2 737.8319 | |
| 2 751.6438 | |
| 2 729.6911 | |
| 2 736.6123 | |
| 2 757.4368 | |
| 2 780.4414 | |
| 2 733.6700 | |
| 2 731.9169 | |
| 2 700.4819 | |
| 2 675.1144 | |
| 2 682.8435 | |
| 2 673.6356 | |
| 2 705.9091 | |
| 2 699.9026 | |
| 2 671.2574 | |
| 2 649.1676 | |
| 2 676.3492 | |
| 2 652.2318 | |
| 2 662.7050 | |
| 2 663.2843 | |
| 2 627.7637 | |
| 2 663.6350 | |
| 2 694.9937 | |
| 2 642.9934 | |
| 2 678.8799 | |
| 2 689.7952 |