História das diárias MDL /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Leu moldávio = 1 854.7830 Dong vietnamita
o mínimo em
1 Leu moldávio = 1 084.2801 Dong vietnamita
história preço de VND / MDL
| Date | MDL/VND |
| | 1 502.4901 |
| | 1 500.1205 |
| | 1 494.9576 |
| | 1 489.5919 |
| | 1 513.8778 |
| | 1 522.2055 |
| | 1 520.9309 |
| | 1 526.0538 |
| | 1 526.1387 |
| | 1 532.5023 |
| | 1 538.4959 |
| | 1 539.2356 |
| | 1 523.7863 |
| | 1 537.1869 |
| | 1 542.4041 |
| | 1 499.0728 |
| | 1 495.8592 |
| | 1 511.1176 |
| | 1 510.5960 |
| | 1 522.3879 |
| | 1 529.1681 |
| | 1 538.2344 |
| | 1 540.3114 |
| | 1 526.4580 |
| | 1 547.8037 |
| | 1 565.1942 |
| | 1 544.0541 |
| | 1 553.8530 |
| | 1 571.4599 |
| | 1 580.6180 |
| | 1 555.9768 |
| | 1 566.6449 |
| | 1 561.6047 |
| | 1 565.3323 |
| | 1 543.7221 |
| | 1 566.8356 |
| | 1 557.7816 |
| | 1 554.2621 |
| | 1 552.0058 |
| | 1 551.4230 |
| | 1 568.2952 |
| | 1 580.4021 |
| | 1 584.0058 |
| | 1 590.6493 |
| | 1 596.1748 |
| | 1 591.2453 |
| | 1 593.6422 |
| | 1 585.5467 |
| | 1 584.7195 |
| | 1 573.5744 |
| | 1 544.2976 |
| | 1 565.4313 |
| | 1 549.5548 |
| | 1 550.2124 |
| | 1 559.1493 |
| | 1 561.3095 |
| | 1 533.3448 |
| | 1 534.5016 |
| | 1 515.1669 |
| | 1 511.5787 |
| | 1 502.3187 |
| | 1 495.3209 |
| | 1 507.0056 |
| | 1 517.7705 |
| | 1 517.6102 |
| | 1 496.0464 |
| | 1 493.1265 |
| | 1 456.1219 |
| | 1 425.2752 |
| | 1 426.7855 |
| | 1 435.1477 |
| | 1 422.9695 |
| | 1 377.3974 |
| | 1 374.5467 |
| | 1 371.6839 |
| | 1 355.3432 |
| | 1 362.8289 |
| | 1 359.3288 |
| | 1 352.3036 |
| | 1 361.8176 |
| | 1 375.4489 |
| | 1 389.1220 |
| | 1 386.2500 |
| | 1 393.1360 |
| | 1 382.0769 |
| | 1 388.6486 |
| | 1 395.0484 |
| | 1 402.7119 |
| | 1 419.0901 |
| | 1 421.6374 |
| | 1 420.5047 |
| | 1 427.3770 |
| | 1 413.3316 |
| | 1 421.1467 |
| | 1 415.1786 |
| | 1 418.8791 |
| | 1 420.2905 |
| | 1 418.7395 |
| | 1 439.5083 |
| | 1 430.2856 |
| | 1 432.7256 |
| | 1 435.8496 |
| | 1 423.5066 |
| | 1 430.2637 |
| | 1 437.7388 |
| | 1 441.5758 |
| | 1 427.9935 |
| | 1 428.4527 |
| | 1 428.0719 |
| | 1 428.5371 |
| | 1 440.4397 |
| | 1 445.4244 |
| | 1 442.0854 |
| | 1 440.3562 |
| | 1 440.4350 |
| | 1 438.6441 |
| | 1 431.9862 |
| | 1 426.2894 |
| | 1 429.0656 |
| | 1 415.6821 |
| | 1 410.8859 |
| | 1 400.6893 |
| | 1 394.4119 |
| | 1 398.0738 |
| | 1 398.6908 |
| | 1 385.9548 |
| | 1 376.1392 |
| | 1 378.4768 |
| | 1 367.5557 |
| | 1 386.8656 |
| | 1 388.0285 |
| | 1 387.7546 |
| | 1 392.8139 |
| | 1 400.3900 |
| | 1 377.8895 |
| | 1 380.9722 |
| | 1 372.8229 |
| | 1 378.8391 |
| | 1 364.0686 |
| | 1 360.7696 |
| | 1 362.0522 |
| | 1 351.9792 |
| | 1 356.5836 |
| | 1 353.0073 |
| | 1 356.0094 |
| | 1 339.9573 |
| | 1 339.0512 |
| | 1 344.0587 |
| | 1 360.1930 |
| | 1 341.3441 |
| | 1 354.6418 |
| | 1 353.1970 |
| | 1 340.3528 |
| | 1 359.1774 |
| | 1 348.3542 |
| | 1 340.9624 |
| | 1 356.7673 |
| | 1 309.6875 |
| | 1 295.8803 |
| | 1 287.8162 |
| | 1 310.5866 |
| | 1 314.6469 |
| | 1 321.0732 |
| | 1 321.1437 |
| | 1 322.3761 |
| | 1 326.0599 |
| | 1 319.2461 |
| | 1 315.9724 |
| | 1 308.6355 |
| | 1 310.6773 |
| | 1 313.4763 |
| | 1 263.2386 |
| | 1 259.3529 |
| | 1 262.2341 |
| | 1 269.6124 |
| | 1 260.8250 |
| | 1 252.0810 |
| | 1 253.1320 |
| | 1 243.2820 |
| | 1 233.7064 |
| | 1 223.9652 |
| | 1 235.4012 |
| | 1 228.3269 |
| | 1 227.1967 |
| | 1 225.1004 |
| | 1 228.8484 |
| | 1 288.1827 |
| | 1 297.2240 |
| | 1 292.0915 |
| | 1 290.7519 |
| | 1 290.8408 |
| | 1 284.7386 |
| | 1 255.7417 |
| | 1 232.2337 |
| | 1 228.2547 |
| | 1 217.9105 |
| | 1 223.4651 |
| | 1 218.8825 |
| | 1 217.0480 |
| | 1 213.6129 |
| | 1 220.0800 |
| | 1 220.2146 |
| | 1 215.0556 |
| | 1 212.7907 |
| | 1 213.9126 |
| | 1 215.1433 |
| | 1 212.6281 |
| | 1 222.6416 |
| | 1 210.9715 |
| | 1 211.4237 |
| | 1 221.1072 |
| | 1 221.7687 |
| | 1 217.4278 |
| | 1 215.2940 |
| | 1 218.1546 |
| | 1 224.0061 |
| | 1 245.7634 |
| | 1 247.0905 |
| | 1 239.2750 |
| | 1 243.2069 |
| | 1 249.4251 |
| | 1 268.3558 |
| | 1 279.4692 |
| | 1 274.3430 |
| | 1 270.0488 |
| | 1 261.5180 |
| | 1 261.6770 |
| | 1 263.4307 |
| | 1 265.7160 |
| | 1 286.6721 |
| | 1 284.1264 |
| | 1 291.7845 |
| | 1 298.0178 |
| | 1 306.2316 |
| | 1 279.7272 |
| | 1 285.4421 |
| | 1 296.9172 |
| | 1 292.7974 |
| | 1 302.3790 |
| | 1 302.7613 |
| | 1 314.2869 |
| | 1 314.1173 |
| | 1 300.8484 |
| | 1 291.5817 |
| | 1 294.0557 |
| | 1 294.7508 |
| | 1 292.3791 |
| | 1 291.8646 |
| | 1 291.5131 |
| | 1 303.5976 |
| | 1 292.3391 |
| | 1 289.9742 |
| | 1 276.9920 |
| | 1 282.3122 |
| | 1 277.2682 |
| | 1 277.5785 |
| | 1 280.6289 |
| | 1 282.4690 |
| | 1 298.8045 |
| | 1 303.1266 |
| | 1 304.0443 |
| | 1 308.2380 |
| | 1 305.6890 |
| | 1 302.7074 |
| | 1 302.7478 |
| | 1 293.3525 |
| | 1 284.9506 |
| | 1 291.1360 |
| | 1 269.6081 |
| | 1 288.3490 |
| | 1 302.1630 |
| | 1 309.8435 |
| | 1 316.7730 |
| | 1 316.6414 |
| | 1 315.1415 |
| | 1 328.4945 |
| | 1 315.0211 |
| | 1 336.7179 |
| | 1 327.8557 |
| | 1 330.8770 |
| | 1 342.2493 |
| | 1 350.3403 |
| | 1 339.9354 |
| | 1 342.6813 |
| | 1 353.5331 |
| | 1 339.9177 |
| | 1 351.4573 |
| | 1 361.2140 |
| | 1 358.5443 |
| | 1 361.5319 |
| | 1 363.1141 |
| | 1 368.4087 |
| | 1 369.8385 |
| | 1 369.2264 |
| | 1 376.9508 |
| | 1 377.0605 |
| | 1 401.9531 |
| | 1 399.7701 |
| | 1 400.6515 |
| | 1 401.0804 |
| | 1 407.8124 |
| | 1 404.5356 |
| | 1 412.9364 |
| | 1 399.1710 |
| | 1 381.6564 |
| | 1 368.2347 |
| | 1 367.1451 |
| | 1 345.7157 |
| | 1 356.2964 |
| | 1 337.7449 |
| | 1 348.6241 |
| | 1 362.6877 |
| | 1 333.6379 |
| | 1 321.8445 |
| | 1 306.1313 |
| | 1 315.8861 |
| | 1 316.6896 |
| | 1 295.8462 |
| | 1 331.7931 |
| | 1 303.0865 |
| | 1 257.4754 |
| | 1 311.2550 |
| | 1 306.0013 |
| | 1 324.0078 |
| | 1 347.9724 |
| | 1 329.1104 |
| | 1 301.9230 |
| | 1 319.1114 |
| | 1 338.2754 |
| | 1 341.6031 |
| | 1 322.6242 |
| | 1 323.5840 |
| | 1 339.3956 |
| | 1 356.4514 |
| | 1 349.7569 |
| | 1 346.1432 |
| | 1 348.6617 |
| | 1 344.4058 |
| | 1 319.9178 |
| | 1 337.0988 |
| | 1 336.0678 |
| | 1 331.6624 |
| | 1 342.0340 |
| | 1 330.4071 |
| | 1 347.6605 |
| | 1 330.5162 |
| | 1 317.5905 |
| | 1 309.6965 |
| | 1 318.8602 |
| | 1 323.8834 |
| | 1 304.7550 |
| | 1 308.3455 |
| | 1 301.6615 |
| | 1 321.7057 |
| | 1 332.0496 |
| | 1 301.2126 |
| | 1 309.5233 |
| | 1 334.8100 |
| | 1 315.5544 |
| | 1 307.1623 |
| | 1 295.7623 |
| | 1 282.8745 |
| | 1 285.8230 |
| | 1 293.2024 |
| | 1 279.6418 |
| | 1 293.4148 |
| | 1 306.3522 |
| | 1 305.0710 |
| | 1 306.0402 |
| | 1 303.4470 |
| | 1 297.0209 |
| | 1 308.2779 |
| | 1 328.2023 |
| | 1 341.8000 |
| | 1 346.8099 |
| | 1 347.0733 |
| | 1 357.8974 |
| | 1 355.3434 |
| | 1 358.5911 |
| | 1 357.4394 |
| | 1 360.6389 |
| | 1 366.6872 |
| | 1 356.1562 |
| | 1 356.6751 |
| | 1 357.8160 |
| | 1 339.4944 |
| | 1 351.3898 |
| | 1 354.8926 |
| | 1 350.9672 |
| | 1 348.3087 |
| | 1 358.8635 |
| | 1 349.5690 |
| | 1 354.2667 |
| | 1 360.9814 |
| | 1 359.0088 |
| | 1 358.2566 |
| | 1 364.9955 |
| | 1 363.9343 |
| | 1 372.7577 |
| | 1 364.4581 |
| | 1 374.2509 |
| | 1 371.5236 |
| | 1 376.5238 |
| | 1 379.0191 |
| | 1 378.8981 |
| | 1 384.0396 |
| | 1 397.6781 |
| | 1 394.5068 |
| | 1 387.0188 |
| | 1 383.4456 |
| | 1 377.8557 |
| | 1 369.0870 |
| | 1 356.1519 |
| | 1 346.8236 |
| | 1 362.8995 |
| | 1 352.1318 |
| | 1 346.8834 |
| | 1 350.3728 |
| | 1 363.6174 |
| | 1 379.5778 |
| | 1 371.3983 |
| | 1 373.3461 |
| | 1 379.5269 |
| | 1 386.1575 |
| | 1 385.0605 |
| | 1 382.0595 |
| | 1 383.5122 |
| | 1 377.2193 |
| | 1 375.5497 |
| | 1 362.1416 |
| | 1 361.5425 |
| | 1 372.1174 |
| | 1 358.5122 |
| | 1 366.6313 |
| | 1 361.4744 |
| | 1 348.4000 |
| | 1 341.2097 |
| | 1 325.9741 |
| | 1 329.4083 |
| | 1 323.5727 |
| | 1 332.1820 |
| | 1 315.8436 |
| | 1 324.3648 |
| | 1 316.4179 |
| | 1 297.1254 |
| | 1 286.4795 |
| | 1 301.2055 |
| | 1 312.6240 |
| | 1 310.3325 |
| | 1 305.7976 |
| | 1 302.1791 |
| | 1 295.9770 |
| | 1 292.2438 |
| | 1 290.6199 |
| | 1 285.4327 |
| | 1 284.6188 |
| | 1 271.0278 |
| | 1 274.1419 |
| | 1 268.5447 |
| | 1 273.4635 |
| | 1 261.0275 |
| | 1 253.4605 |
| | 1 254.0509 |
| | 1 252.8584 |
| | 1 251.9382 |
| | 1 241.5193 |
| | 1 246.7737 |
| | 1 248.0353 |
| | 1 245.4376 |
| | 1 246.4425 |
| | 1 236.1202 |
| | 1 224.5179 |
| | 1 208.7783 |
| | 1 189.1269 |
| | 1 179.3941 |
| | 1 182.0187 |
| | 1 174.6016 |
| | 1 169.6747 |
| | 1 173.2467 |
| | 1 162.7299 |
| | 1 156.7936 |
| | 1 151.5282 |
| | 1 145.7224 |
| | 1 146.4570 |
| | 1 135.8883 |
| | 1 140.4193 |
| | 1 133.4773 |
| | 1 124.1261 |
| | 1 124.5416 |
| | 1 126.1367 |
| | 1 140.7560 |
| | 1 139.7710 |
| | 1 132.0511 |
| | 1 126.2640 |
| | 1 127.3356 |
| | 1 122.3672 |
| | 1 121.5723 |
| | 1 118.1954 |
| | 1 129.7934 |
| | 1 113.6126 |
| | 1 117.4466 |
| | 1 124.1638 |
| | 1 128.9340 |
| | 1 132.4908 |
| | 1 130.5856 |
| | 1 128.6886 |
| | 1 130.8200 |
| | 1 127.8076 |
| | 1 130.7881 |
| | 1 130.5285 |
| | 1 131.9744 |
| | 1 128.0103 |
| | 1 129.8855 |
| | 1 127.1674 |
| | 1 128.7964 |
| | 1 129.2064 |
| | 1 126.1586 |
| | 1 128.4605 |
| | 1 128.9773 |
| | 1 129.1499 |
| | 1 128.0860 |
| | 1 120.1721 |
| | 1 122.7761 |
| | 1 132.1579 |
| | 1 130.3308 |
| | 1 126.8063 |
| | 1 133.8970 |
| | 1 133.7653 |
| | 1 139.6471 |
| | 1 139.6883 |
| | 1 140.0177 |
| | 1 132.4057 |
| | 1 120.6011 |
| | 1 117.7423 |
| | 1 114.1757 |
| | 1 115.7169 |
| | 1 122.4805 |
| | 1 101.6169 |
| | 1 089.4538 |
| | 1 091.6956 |
| | 1 091.8570 |
| | 1 111.4479 |
| | 1 142.3631 |
| | 1 147.2547 |
| | 1 151.1289 |
| | 1 138.2970 |
| | 1 131.6715 |
| | 1 119.6463 |
| | 1 126.2211 |
| | 1 130.1508 |
| | 1 121.7941 |
| | 1 116.9291 |
| | 1 120.3345 |
| | 1 132.0470 |
| | 1 133.8044 |
| | 1 118.4966 |
| | 1 115.6185 |
| | 1 129.0592 |
| | 1 153.4544 |
| | 1 165.3326 |
| | 1 179.7807 |
| | 1 184.5200 |
| | 1 164.7864 |
| | 1 147.0955 |
| | 1 163.5563 |
| | 1 155.0039 |
| | 1 156.5368 |
| | 1 159.6623 |
| | 1 153.7567 |
| | 1 164.1462 |
| | 1 154.4410 |
| | 1 194.1320 |
| | 1 197.5666 |
| | 1 202.8277 |
| | 1 212.3358 |
| | 1 230.5441 |
| | 1 212.7462 |
| | 1 194.8418 |
| | 1 188.7005 |
| | 1 182.6063 |
| | 1 216.8437 |
| | 1 235.2606 |
| | 1 189.4949 |
| | 1 152.4760 |
| | 1 171.6794 |
| | 1 163.9972 |
| | 1 164.2458 |
| | 1 145.0845 |
| | 1 144.2006 |
| | 1 152.2789 |
| | 1 186.9868 |
| | 1 204.8081 |
| | 1 261.6843 |
| | 1 331.5710 |
| | 1 361.5758 |
| | 1 367.3651 |
| | 1 364.6724 |
| | 1 388.9022 |
| | 1 413.5954 |
| | 1 426.0963 |
| | 1 417.3562 |
| | 1 414.4848 |
| | 1 423.7434 |
| | 1 442.2002 |
| | 1 451.5404 |
| | 1 460.2331 |
| | 1 446.6721 |
| | 1 452.5913 |
| | 1 478.8162 |
| | 1 473.2912 |
| | 1 483.4107 |
| | 1 489.3545 |
| | 1 508.5861 |
| | 1 524.0843 |
| | 1 543.6910 |
| | 1 548.5948 |
| | 1 528.6440 |
| | 1 528.1472 |
| | 1 519.1198 |
| | 1 513.5618 |
| | 1 523.9391 |
| | 1 522.2521 |
| | 1 520.8846 |
| | 1 521.6267 |
| | 1 526.4907 |
| | 1 526.5450 |
| | 1 557.7657 |
| | 1 547.8751 |
| | 1 563.4277 |
| | 1 568.9630 |
| | 1 570.7944 |
| | 1 579.5892 |
| | 1 582.6524 |
| | 1 577.1337 |
| | 1 578.8432 |
| | 1 569.9445 |
| | 1 571.6581 |
| | 1 579.9200 |
| | 1 544.5429 |
| | 1 554.6619 |
| | 1 563.8791 |
| | 1 567.4391 |
| | 1 565.4307 |
| | 1 588.2285 |
| | 1 591.2087 |
| | 1 607.6004 |
| | 1 625.2794 |
| | 1 619.3528 |
| | 1 624.6824 |
| | 1 661.4449 |
| | 1 629.4505 |
| | 1 608.4500 |
| | 1 627.0343 |
| | 1 632.1643 |
| | 1 633.0738 |
| | 1 643.5567 |
| | 1 656.8166 |
| | 1 658.6120 |
| | 1 619.3456 |
| | 1 623.3856 |
| | 1 635.6383 |
| | 1 659.8249 |
| | 1 651.9498 |
| | 1 652.3636 |
| | 1 659.4811 |
| | 1 669.9210 |
| | 1 654.3128 |
| | 1 663.7280 |
| | 1 670.9535 |
| | 1 730.1928 |
| | 1 717.4061 |
| | 1 692.5589 |
| | 1 682.2968 |
| | 1 690.0341 |
| | 1 688.9134 |
| | 1 697.6741 |
| | 1 685.2854 |
| | 1 679.9636 |
| | 1 676.1528 |
| | 1 685.9562 |
| | 1 714.0493 |
| | 1 709.1023 |
| | 1 693.7578 |
| | 1 702.7617 |
| | 1 693.6047 |
| | 1 686.4004 |
| | 1 687.3880 |
| | 1 693.1071 |
| | 1 697.7386 |
| | 1 704.0255 |
| | 1 693.2117 |
| | 1 713.3924 |
| | 1 719.3494 |
| | 1 728.6476 |
| | 1 730.9601 |
| | 1 719.6016 |
| | 1 721.5673 |
| | 1 711.8702 |
| | 1 722.3179 |
| | 1 721.3895 |
| | 1 727.7748 |
| | 1 717.6443 |
| | 1 697.4294 |
| | 1 689.2599 |
| | 1 682.9877 |
| | 1 691.9027 |
| | 1 694.8580 |
| | 1 690.5874 |
| | 1 698.6583 |
| | 1 708.8083 |
| | 1 714.5676 |
| | 1 707.8955 |
| | 1 697.6524 |
| | 1 684.9400 |
| | 1 688.5377 |
| | 1 678.5332 |
| | 1 671.1679 |
| | 1 673.2152 |
| | 1 668.2595 |
| | 1 682.9294 |
| | 1 664.8765 |
| | 1 665.6068 |
| | 1 671.6781 |
| | 1 680.2965 |
| | 1 699.4224 |
| | 1 708.0402 |
| | 1 711.2999 |
| | 1 730.6527 |
| | 1 741.8939 |
| | 1 734.1576 |
| | 1 742.6797 |
| | 1 759.3266 |
| | 1 763.4970 |
| | 1 767.0710 |
| | 1 785.5949 |
| | 1 773.7872 |
| | 1 776.7790 |
| | 1 762.5469 |
| | 1 762.4190 |
| | 1 766.1119 |
| | 1 761.2251 |
| | 1 760.3603 |
| | 1 756.8853 |
| | 1 769.1053 |
| | 1 755.7158 |
| | 1 774.7290 |
| | 1 745.3979 |
| | 1 774.4266 |
| | 1 764.9812 |
| | 1 766.4648 |
| | 1 784.3043 |
| | 1 801.5145 |
| | 1 792.6038 |
| | 1 788.6925 |
| | 1 793.0713 |
| | 1 785.8871 |
| | 1 776.3673 |
| | 1 791.3906 |
| | 1 797.4388 |
| | 1 806.4079 |
| | 1 824.4945 |
| | 1 792.5864 |
| | 1 798.8116 |
| | 1 757.6623 |
| | 1 772.3970 |
| | 1 746.2469 |
| | 1 787.6656 |
| | 1 807.2577 |
| | 1 847.0655 |
| | 1 851.2305 |
| | 1 833.0355 |
| | 1 827.6463 |
| | 1 807.7886 |
| | 1 807.9883 |
| | 1 792.9854 |
| | 1 769.1705 |
| | 1 781.0939 |
| | 1 786.9470 |
| | 1 787.3706 |
| | 1 759.4883 |
| | 1 800.9972 |
| | 1 784.7417 |
| | 1 759.0877 |
| | 1 761.0334 |
| | 1 765.2335 |
| | 1 802.3944 |
| | 1 798.5158 |
| | 1 808.5581 |
| | 1 819.1455 |
| | 1 786.6329 |
| | 1 751.2266 |
| | 1 753.3186 |
| | 1 740.2678 |
| | 1 743.4113 |
| | 1 737.2342 |
| | 1 751.5738 |
| | 1 732.3670 |
| | 1 633.5545 |
| | 1 626.9573 |
| | 1 628.1993 |
| | 1 604.2427 |
| | 1 576.7101 |
| | 1 583.0667 |
| | 1 598.8227 |
| | 1 595.3212 |
| | 1 612.8701 |
| | 1 614.4854 |
| | 1 584.3183 |
| | 1 595.9916 |
| | 1 647.2343 |
| | 1 661.6403 |
| | 1 697.6010 |
| | 1 654.6442 |
| | 1 648.7227 |
| | 1 683.7840 |
| | 1 667.3261 |
| | 1 643.4971 |
| | 1 610.5042 |
| | 1 595.2014 |
| | 1 568.2073 |
| | 1 573.4017 |
| | 1 600.4928 |
| | 1 571.6552 |
| | 1 590.5164 |
| | 1 606.6156 |
| | 1 565.7402 |
| | 1 553.7054 |
| | 1 543.6508 |
| | 1 492.2644 |
| | 1 486.7561 |
| | 1 472.5328 |
| | 1 467.6770 |
| | 1 465.6487 |
| | 1 466.4637 |
| | 1 476.8370 |
| | 1 484.0183 |
| | 1 493.7335 |
| | 1 462.6969 |
| | 1 483.2022 |
| | 1 501.7801 |
| | 1 527.1020 |
| | 1 546.9264 |
| | 1 532.1102 |
| | 1 536.5345 |
| | 1 497.8053 |
| | 1 490.6286 |
| | 1 478.7703 |
| | 1 478.8359 |
| | 1 461.2727 |
| | 1 463.0382 |
| | 1 446.4416 |
| | 1 447.9050 |
| | 1 466.5817 |
| | 1 488.5592 |
| | 1 500.0000 |
| | 1 513.1958 |
| | 1 499.7912 |
| | 1 500.2072 |
| | 1 516.7655 |
| | 1 610.4004 |
| | 1 640.1959 |
| | 1 612.9056 |
| | 1 609.1893 |
| | 1 618.0580 |
| | 1 613.6468 |
| | 1 617.8676 |
| | 1 604.6099 |
| | 1 610.2891 |
| | 1 600.3981 |
| | 1 507.0392 |
| | 1 592.5912 |
| | 1 585.1668 |
| | 1 592.7535 |
| | 1 587.8855 |
| | 1 599.3725 |
| | 1 528.4239 |
| | 1 533.0520 |
| | 1 528.3257 |
| | 1 530.7759 |
| | 1 590.8045 |
| | 1 591.8390 |
| | 1 591.0166 |
| | 1 587.2201 |
| | 1 595.8138 |
| | 1 597.3870 |
| | 1 597.6135 |
| | 1 590.1605 |
| | 1 586.7829 |
| | 1 584.3610 |
| | 1 587.9449 |
| | 1 591.0523 |
| | 1 586.6062 |
| | 1 580.7429 |
| | 1 602.2753 |
| | 1 614.4732 |
| | 1 618.4805 |
| | 1 592.6085 |
| | 1 567.3166 |
| | 1 624.0413 |
| | 1 631.4890 |
| | 1 636.5299 |
| | 1 653.4491 |
| | 1 655.8898 |
| | 1 654.9949 |
| | 1 663.8071 |
| | 1 686.3498 |
| | 1 646.4689 |
| | 1 690.6263 |
| | 1 693.7848 |
| | 1 645.5655 |
| | 1 648.1239 |
| | 1 638.0862 |
| | 1 637.5581 |
| | 1 636.3821 |
| | 1 641.9829 |
| | 1 622.8456 |
| | 1 622.0295 |
| | 1 630.5872 |
| | 1 609.5894 |
| | 1 612.8363 |
| | 1 615.2094 |
| | 1 605.7609 |
| | 1 614.9825 |
| | 1 690.6671 |
| | 1 718.0872 |
| | 1 728.9536 |
| | 1 714.2027 |
| | 1 728.4122 |
| | 1 726.2763 |
| | 1 737.2726 |
| | 1 722.4293 |
| | 1 707.1182 |
| | 1 731.9805 |
| | 1 729.3499 |
| | 1 714.7086 |
| | 1 677.0018 |
| | 1 661.3360 |
| | 1 614.9150 |
| | 1 599.4784 |
| | 1 585.9479 |
| | 1 563.6566 |
| | 1 547.5865 |
| | 1 565.7174 |
| | 1 556.1617 |
| | 1 565.8061 |
| | 1 556.0609 |
| | 1 543.1875 |
| | 1 534.8106 |
| | 1 531.7197 |
| | 1 496.7655 |
| | 1 477.3081 |
| | 1 436.8471 |
| | 1 423.5400 |
| | 1 420.5135 |
| | 1 428.3036 |
| | 1 423.1326 |
| | 1 418.8498 |
| | 1 415.6196 |
| | 1 435.2749 |
| | 1 408.4983 |
| | 1 411.8147 |
| | 1 418.2262 |
| | 1 423.6197 |
| | 1 424.1290 |
| | 1 430.6864 |
| | 1 427.6806 |
| | 1 427.4369 |
| | 1 429.3819 |
| | 1 419.6512 |
| | 1 403.0176 |
| | 1 396.9353 |
| | 1 413.2515 |
| | 1 405.6031 |
| | 1 431.6202 |
| | 1 397.4167 |
| | 1 385.9551 |
| | 1 372.4880 |
| | 1 353.9927 |
| | 1 343.3789 |
| | 1 361.1804 |
| | 1 362.8839 |
| | 1 336.4411 |
| | 1 329.7811 |
| | 1 330.7247 |
| | 1 330.8772 |
| | 1 328.1012 |
| | 1 327.6522 |
| | 1 310.0829 |
| | 1 309.5437 |
| | 1 335.3298 |
| | 1 318.8744 |
| | 1 292.1770 |
| | 1 288.5202 |
| | 1 314.3111 |
| | 1 320.8501 |
| | 1 301.7854 |
| | 1 289.7271 |
| | 1 287.5496 |
| | 1 284.3580 |
| | 1 280.0452 |
| | 1 278.8021 |
| | 1 272.8956 |
| | 1 260.4029 |
| | 1 256.8200 |
| | 1 251.1014 |
| | 1 264.8285 |
| | 1 252.9335 |
| | 1 241.5571 |
| | 1 239.9541 |
| | 1 234.9109 |
| | 1 233.8661 |
| | 1 220.5911 |
| | 1 242.5804 |
| | 1 247.1406 |
| | 1 240.6900 |
| | 1 224.9769 |
| | 1 221.2200 |
| | 1 219.2787 |
| | 1 219.4852 |
| | 1 220.9554 |
| | 1 219.6578 |
| | 1 218.0131 |
| | 1 216.0777 |
| | 1 211.6993 |
| | 1 210.7392 |
| | 1 212.2445 |
| | 1 209.6613 |
| | 1 202.6315 |
| | 1 199.9375 |
| | 1 202.5770 |
| | 1 202.0989 |
| | 1 203.8588 |
| | 1 205.0691 |
| | 1 196.2359 |
| | 1 189.5486 |
| | 1 192.0797 |
| | 1 205.0368 |
| | 1 202.4469 |
| | 1 199.3922 |
| | 1 195.7821 |
| | 1 195.1486 |
| | 1 194.3093 |