ประวัติ ศาสตร์ ลิวมอลโดวา / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /VND ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 1 854.7830 ดองเวียดนาม
ขั้นต่ำใน
1 ลิวมอลโดวา = 1 084.2801 ดองเวียดนาม
| Date | MDL/VND |
|---|---|
| 1 426.2894 | |
| 1 429.0656 | |
| 1 415.6821 | |
| 1 410.8859 | |
| 1 400.6893 | |
| 1 394.4119 | |
| 1 398.0738 | |
| 1 398.6908 | |
| 1 385.9548 | |
| 1 376.1392 | |
| 1 378.4768 | |
| 1 367.5557 | |
| 1 386.8656 | |
| 1 388.0285 | |
| 1 387.7546 | |
| 1 392.8139 | |
| 1 400.3900 | |
| 1 377.8895 | |
| 1 380.9722 | |
| 1 372.8229 | |
| 1 378.8391 | |
| 1 364.0686 | |
| 1 360.7696 | |
| 1 362.0522 | |
| 1 351.9792 | |
| 1 356.5836 | |
| 1 353.0073 | |
| 1 356.0094 | |
| 1 339.9573 | |
| 1 339.0512 | |
| 1 344.0587 | |
| 1 360.1930 | |
| 1 341.3441 | |
| 1 354.6418 | |
| 1 353.1970 | |
| 1 340.3528 | |
| 1 359.1774 | |
| 1 348.3542 | |
| 1 340.9624 | |
| 1 356.7673 | |
| 1 309.6875 | |
| 1 295.8803 | |
| 1 287.8162 | |
| 1 310.5866 | |
| 1 314.6469 | |
| 1 321.0732 | |
| 1 321.1437 | |
| 1 322.3761 | |
| 1 326.0599 | |
| 1 319.2461 | |
| 1 315.9724 | |
| 1 308.6355 | |
| 1 310.6773 | |
| 1 313.4763 | |
| 1 263.2386 | |
| 1 259.3529 | |
| 1 262.2341 | |
| 1 269.6124 | |
| 1 260.8250 | |
| 1 252.0810 | |
| 1 253.1320 | |
| 1 243.2820 | |
| 1 233.7064 | |
| 1 223.9652 | |
| 1 235.4012 | |
| 1 228.3269 | |
| 1 227.1967 | |
| 1 225.1004 | |
| 1 228.8484 | |
| 1 288.1827 | |
| 1 297.2240 | |
| 1 292.0915 | |
| 1 290.7519 | |
| 1 290.8408 | |
| 1 284.7386 | |
| 1 255.7417 | |
| 1 232.2337 | |
| 1 228.2547 | |
| 1 217.9105 | |
| 1 223.4651 | |
| 1 218.8825 | |
| 1 217.0480 | |
| 1 213.6129 | |
| 1 220.0800 | |
| 1 220.2146 | |
| 1 215.0556 | |
| 1 212.7907 | |
| 1 213.9126 | |
| 1 215.1433 | |
| 1 212.6281 | |
| 1 222.6416 | |
| 1 210.9715 | |
| 1 211.4237 | |
| 1 221.1072 | |
| 1 221.7687 | |
| 1 217.4278 | |
| 1 215.2940 | |
| 1 218.1546 | |
| 1 224.0061 | |
| 1 245.7634 | |
| 1 247.0905 | |
| 1 239.2750 | |
| 1 243.2069 | |
| 1 249.4251 | |
| 1 268.3558 | |
| 1 279.4692 | |
| 1 274.3430 | |
| 1 270.0488 | |
| 1 261.5180 | |
| 1 261.6770 | |
| 1 263.4307 | |
| 1 265.7160 | |
| 1 286.6721 | |
| 1 284.1264 | |
| 1 291.7845 | |
| 1 298.0178 | |
| 1 306.2316 | |
| 1 279.7272 | |
| 1 285.4421 | |
| 1 296.9172 | |
| 1 292.7974 | |
| 1 302.3790 | |
| 1 302.7613 | |
| 1 314.2869 | |
| 1 314.1173 | |
| 1 300.8484 | |
| 1 291.5817 | |
| 1 294.0557 | |
| 1 294.7508 | |
| 1 292.3791 | |
| 1 291.8646 | |
| 1 291.5131 | |
| 1 303.5976 | |
| 1 292.3391 | |
| 1 289.9742 | |
| 1 276.9920 | |
| 1 282.3122 | |
| 1 277.2682 | |
| 1 277.5785 | |
| 1 280.6289 | |
| 1 282.4690 | |
| 1 298.8045 | |
| 1 303.1266 | |
| 1 304.0443 | |
| 1 308.2380 | |
| 1 305.6890 | |
| 1 302.7074 | |
| 1 302.7478 | |
| 1 293.3525 | |
| 1 284.9506 | |
| 1 291.1360 | |
| 1 269.6081 | |
| 1 288.3490 | |
| 1 302.1630 | |
| 1 309.8435 | |
| 1 316.7730 | |
| 1 316.6414 | |
| 1 315.1415 | |
| 1 328.4945 | |
| 1 315.0211 | |
| 1 336.7179 | |
| 1 327.8557 | |
| 1 330.8770 | |
| 1 342.2493 | |
| 1 350.3403 | |
| 1 339.9354 | |
| 1 342.6813 | |
| 1 353.5331 | |
| 1 339.9177 | |
| 1 351.4573 | |
| 1 361.2140 | |
| 1 358.5443 | |
| 1 361.5319 | |
| 1 363.1141 | |
| 1 368.4087 | |
| 1 369.8385 | |
| 1 369.2264 | |
| 1 376.9508 | |
| 1 377.0605 | |
| 1 401.9531 | |
| 1 399.7701 | |
| 1 400.6515 | |
| 1 401.0804 | |
| 1 407.8124 | |
| 1 404.5356 | |
| 1 412.9364 | |
| 1 399.1710 | |
| 1 381.6564 | |
| 1 368.2347 | |
| 1 367.1451 | |
| 1 345.7157 | |
| 1 356.2964 | |
| 1 337.7449 | |
| 1 348.6241 | |
| 1 362.6877 | |
| 1 333.6379 | |
| 1 321.8445 | |
| 1 306.1313 | |
| 1 315.8861 | |
| 1 316.6896 | |
| 1 295.8462 | |
| 1 331.7931 | |
| 1 303.0865 | |
| 1 257.4754 | |
| 1 311.2550 | |
| 1 306.0013 | |
| 1 324.0078 | |
| 1 347.9724 | |
| 1 329.1104 | |
| 1 301.9230 | |
| 1 319.1114 | |
| 1 338.2754 | |
| 1 341.6031 | |
| 1 322.6242 | |
| 1 323.5840 | |
| 1 339.3956 | |
| 1 356.4514 | |
| 1 349.7569 | |
| 1 346.1432 | |
| 1 348.6617 | |
| 1 344.4058 | |
| 1 319.9178 | |
| 1 337.0988 | |
| 1 336.0678 | |
| 1 331.6624 | |
| 1 342.0340 | |
| 1 330.4071 | |
| 1 347.6605 | |
| 1 330.5162 | |
| 1 317.5905 | |
| 1 309.6965 | |
| 1 318.8602 | |
| 1 323.8834 | |
| 1 304.7550 | |
| 1 308.3455 | |
| 1 301.6615 | |
| 1 321.7057 | |
| 1 332.0496 | |
| 1 301.2126 | |
| 1 309.5233 | |
| 1 334.8100 | |
| 1 315.5544 | |
| 1 307.1623 | |
| 1 295.7623 | |
| 1 282.8745 | |
| 1 285.8230 | |
| 1 293.2024 | |
| 1 279.6418 | |
| 1 293.4148 | |
| 1 306.3522 | |
| 1 305.0710 | |
| 1 306.0402 | |
| 1 303.4470 | |
| 1 297.0209 | |
| 1 308.2779 | |
| 1 328.2023 | |
| 1 341.8000 | |
| 1 346.8099 | |
| 1 347.0733 | |
| 1 357.8974 | |
| 1 355.3434 | |
| 1 358.5911 | |
| 1 357.4394 | |
| 1 360.6389 | |
| 1 366.6872 | |
| 1 356.1562 | |
| 1 356.6751 | |
| 1 357.8160 | |
| 1 339.4944 | |
| 1 351.3898 | |
| 1 354.8926 | |
| 1 350.9672 | |
| 1 348.3087 | |
| 1 358.8635 | |
| 1 349.5690 | |
| 1 354.2667 | |
| 1 360.9814 | |
| 1 359.0088 | |
| 1 358.2566 | |
| 1 364.9955 | |
| 1 363.9343 | |
| 1 372.7577 | |
| 1 364.4581 | |
| 1 374.2509 | |
| 1 371.5236 | |
| 1 376.5238 | |
| 1 379.0191 | |
| 1 378.8981 | |
| 1 384.0396 | |
| 1 397.6781 | |
| 1 394.5068 | |
| 1 387.0188 | |
| 1 383.4456 | |
| 1 377.8557 | |
| 1 369.0870 | |
| 1 356.1519 | |
| 1 346.8236 | |
| 1 362.8995 | |
| 1 352.1318 | |
| 1 346.8834 | |
| 1 350.3728 | |
| 1 363.6174 | |
| 1 379.5778 | |
| 1 371.3983 | |
| 1 373.3461 | |
| 1 379.5269 | |
| 1 386.1575 | |
| 1 385.0605 | |
| 1 382.0595 | |
| 1 383.5122 | |
| 1 377.2193 | |
| 1 375.5497 | |
| 1 362.1416 | |
| 1 361.5425 | |
| 1 372.1174 | |
| 1 358.5122 | |
| 1 366.6313 | |
| 1 361.4744 | |
| 1 348.4000 | |
| 1 341.2097 | |
| 1 325.9741 | |
| 1 329.4083 | |
| 1 323.5727 | |
| 1 332.1820 | |
| 1 315.8436 | |
| 1 324.3648 | |
| 1 316.4179 | |
| 1 297.1254 | |
| 1 286.4795 | |
| 1 301.2055 | |
| 1 312.6240 | |
| 1 310.3325 | |
| 1 305.7976 | |
| 1 302.1791 | |
| 1 295.9770 | |
| 1 292.2438 | |
| 1 290.6199 | |
| 1 285.4327 | |
| 1 284.6188 | |
| 1 271.0278 | |
| 1 274.1419 | |
| 1 268.5447 | |
| 1 273.4635 | |
| 1 261.0275 | |
| 1 253.4605 | |
| 1 254.0509 | |
| 1 252.8584 | |
| 1 251.9382 | |
| 1 241.5193 | |
| 1 246.7737 | |
| 1 248.0353 | |
| 1 245.4376 | |
| 1 246.4425 | |
| 1 236.1202 | |
| 1 224.5179 | |
| 1 208.7783 | |
| 1 189.1269 | |
| 1 179.3941 | |
| 1 182.0187 | |
| 1 174.6016 | |
| 1 169.6747 | |
| 1 173.2467 | |
| 1 162.7299 | |
| 1 156.7936 | |
| 1 151.5282 | |
| 1 145.7224 | |
| 1 146.4570 | |
| 1 135.8883 | |
| 1 140.4193 | |
| 1 133.4773 | |
| 1 124.1261 | |
| 1 124.5416 | |
| 1 126.1367 | |
| 1 140.7560 | |
| 1 139.7710 | |
| 1 132.0511 | |
| 1 126.2640 | |
| 1 127.3356 | |
| 1 122.3672 | |
| 1 121.5723 | |
| 1 118.1954 | |
| 1 129.7934 | |
| 1 113.6126 | |
| 1 117.4466 | |
| 1 124.1638 | |
| 1 128.9340 | |
| 1 132.4908 | |
| 1 130.5856 | |
| 1 128.6886 | |
| 1 130.8200 | |
| 1 127.8076 | |
| 1 130.7881 | |
| 1 130.5285 | |
| 1 131.9744 | |
| 1 128.0103 | |
| 1 129.8855 | |
| 1 127.1674 | |
| 1 128.7964 | |
| 1 129.2064 | |
| 1 126.1586 | |
| 1 128.4605 | |
| 1 128.9773 | |
| 1 129.1499 | |
| 1 128.0860 | |
| 1 120.1721 | |
| 1 122.7761 | |
| 1 132.1579 | |
| 1 130.3308 | |
| 1 126.8063 | |
| 1 133.8970 | |
| 1 133.7653 | |
| 1 139.6471 | |
| 1 139.6883 | |
| 1 140.0177 | |
| 1 132.4057 | |
| 1 120.6011 | |
| 1 117.7423 | |
| 1 114.1757 | |
| 1 115.7169 | |
| 1 122.4805 | |
| 1 101.6169 | |
| 1 089.4538 | |
| 1 091.6956 | |
| 1 091.8570 | |
| 1 111.4479 | |
| 1 142.3631 | |
| 1 147.2547 | |
| 1 151.1289 | |
| 1 138.2970 | |
| 1 131.6715 | |
| 1 119.6463 | |
| 1 126.2211 | |
| 1 130.1508 | |
| 1 121.7941 | |
| 1 116.9291 | |
| 1 120.3345 | |
| 1 132.0470 | |
| 1 133.8044 | |
| 1 118.4966 | |
| 1 115.6185 | |
| 1 129.0592 | |
| 1 153.4544 | |
| 1 165.3326 | |
| 1 179.7807 | |
| 1 184.5200 | |
| 1 164.7864 | |
| 1 147.0955 | |
| 1 163.5563 | |
| 1 155.0039 | |
| 1 156.5368 | |
| 1 159.6623 | |
| 1 153.7567 | |
| 1 164.1462 | |
| 1 154.4410 | |
| 1 194.1320 | |
| 1 197.5666 | |
| 1 202.8277 | |
| 1 212.3358 | |
| 1 230.5441 | |
| 1 212.7462 | |
| 1 194.8418 | |
| 1 188.7005 | |
| 1 182.6063 | |
| 1 216.8437 | |
| 1 235.2606 | |
| 1 189.4949 | |
| 1 152.4760 | |
| 1 171.6794 | |
| 1 163.9972 | |
| 1 164.2458 | |
| 1 145.0845 | |
| 1 144.2006 | |
| 1 152.2789 | |
| 1 186.9868 | |
| 1 204.8081 | |
| 1 261.6843 | |
| 1 331.5710 | |
| 1 361.5758 | |
| 1 367.3651 | |
| 1 364.6724 | |
| 1 388.9022 | |
| 1 413.5954 | |
| 1 426.0963 | |
| 1 417.3562 | |
| 1 414.4848 | |
| 1 423.7434 | |
| 1 442.2002 | |
| 1 451.5404 | |
| 1 460.2331 | |
| 1 446.6721 | |
| 1 452.5913 | |
| 1 478.8162 | |
| 1 473.2912 | |
| 1 483.4107 | |
| 1 489.3545 | |
| 1 508.5861 | |
| 1 524.0843 | |
| 1 543.6910 | |
| 1 548.5948 | |
| 1 528.6440 | |
| 1 528.1472 | |
| 1 519.1198 | |
| 1 513.5618 | |
| 1 523.9391 | |
| 1 522.2521 | |
| 1 520.8846 | |
| 1 521.6267 | |
| 1 526.4907 | |
| 1 526.5450 | |
| 1 557.7657 | |
| 1 547.8751 | |
| 1 563.4277 | |
| 1 568.9630 | |
| 1 570.7944 | |
| 1 579.5892 | |
| 1 582.6524 | |
| 1 577.1337 | |
| 1 578.8432 | |
| 1 569.9445 | |
| 1 571.6581 | |
| 1 579.9200 | |
| 1 544.5429 | |
| 1 554.6619 | |
| 1 563.8791 | |
| 1 567.4391 | |
| 1 565.4307 | |
| 1 588.2285 | |
| 1 591.2087 | |
| 1 607.6004 | |
| 1 625.2794 | |
| 1 619.3528 | |
| 1 624.6824 | |
| 1 661.4449 | |
| 1 629.4505 | |
| 1 608.4500 | |
| 1 627.0343 | |
| 1 632.1643 | |
| 1 633.0738 | |
| 1 643.5567 | |
| 1 656.8166 | |
| 1 658.6120 | |
| 1 619.3456 | |
| 1 623.3856 | |
| 1 635.6383 | |
| 1 659.8249 | |
| 1 651.9498 | |
| 1 652.3636 | |
| 1 659.4811 | |
| 1 669.9210 | |
| 1 654.3128 | |
| 1 663.7280 | |
| 1 670.9535 | |
| 1 730.1928 | |
| 1 717.4061 | |
| 1 692.5589 | |
| 1 682.2968 | |
| 1 690.0341 | |
| 1 688.9134 | |
| 1 697.6741 | |
| 1 685.2854 | |
| 1 679.9636 | |
| 1 676.1528 | |
| 1 685.9562 | |
| 1 714.0493 | |
| 1 709.1023 | |
| 1 693.7578 | |
| 1 702.7617 | |
| 1 693.6047 | |
| 1 686.4004 | |
| 1 687.3880 | |
| 1 693.1071 | |
| 1 697.7386 | |
| 1 704.0255 | |
| 1 693.2117 | |
| 1 713.3924 | |
| 1 719.3494 | |
| 1 728.6476 | |
| 1 730.9601 | |
| 1 719.6016 | |
| 1 721.5673 | |
| 1 711.8702 | |
| 1 722.3179 | |
| 1 721.3895 | |
| 1 727.7748 | |
| 1 717.6443 | |
| 1 697.4294 | |
| 1 689.2599 | |
| 1 682.9877 | |
| 1 691.9027 | |
| 1 694.8580 | |
| 1 690.5874 | |
| 1 698.6583 | |
| 1 708.8083 | |
| 1 714.5676 | |
| 1 707.8955 | |
| 1 697.6524 | |
| 1 684.9400 | |
| 1 688.5377 | |
| 1 678.5332 | |
| 1 671.1679 | |
| 1 673.2152 | |
| 1 668.2595 | |
| 1 682.9294 | |
| 1 664.8765 | |
| 1 665.6068 | |
| 1 671.6781 | |
| 1 680.2965 | |
| 1 699.4224 | |
| 1 708.0402 | |
| 1 711.2999 | |
| 1 730.6527 | |
| 1 741.8939 | |
| 1 734.1576 | |
| 1 742.6797 | |
| 1 759.3266 | |
| 1 763.4970 | |
| 1 767.0710 | |
| 1 785.5949 | |
| 1 773.7872 | |
| 1 776.7790 | |
| 1 762.5469 | |
| 1 762.4190 | |
| 1 766.1119 | |
| 1 761.2251 | |
| 1 760.3603 | |
| 1 756.8853 | |
| 1 769.1053 | |
| 1 755.7158 | |
| 1 774.7290 | |
| 1 745.3979 | |
| 1 774.4266 | |
| 1 764.9812 | |
| 1 766.4648 | |
| 1 784.3043 | |
| 1 801.5145 | |
| 1 792.6038 | |
| 1 788.6925 | |
| 1 793.0713 | |
| 1 785.8871 | |
| 1 776.3673 | |
| 1 791.3906 | |
| 1 797.4388 | |
| 1 806.4079 | |
| 1 824.4945 | |
| 1 792.5864 | |
| 1 798.8116 | |
| 1 757.6623 | |
| 1 772.3970 | |
| 1 746.2469 | |
| 1 787.6656 | |
| 1 807.2577 | |
| 1 847.0655 | |
| 1 851.2305 | |
| 1 833.0355 | |
| 1 827.6463 | |
| 1 807.7886 | |
| 1 807.9883 | |
| 1 792.9854 | |
| 1 769.1705 | |
| 1 781.0939 | |
| 1 786.9470 | |
| 1 787.3706 | |
| 1 759.4883 | |
| 1 800.9972 | |
| 1 784.7417 | |
| 1 759.0877 | |
| 1 761.0334 | |
| 1 765.2335 | |
| 1 802.3944 | |
| 1 798.5158 | |
| 1 808.5581 | |
| 1 819.1455 | |
| 1 786.6329 | |
| 1 751.2266 | |
| 1 753.3186 | |
| 1 740.2678 | |
| 1 743.4113 | |
| 1 737.2342 | |
| 1 751.5738 | |
| 1 732.3670 | |
| 1 633.5545 | |
| 1 626.9573 | |
| 1 628.1993 | |
| 1 604.2427 | |
| 1 576.7101 | |
| 1 583.0667 | |
| 1 598.8227 | |
| 1 595.3212 | |
| 1 612.8701 | |
| 1 614.4854 | |
| 1 584.3183 | |
| 1 595.9916 | |
| 1 647.2343 | |
| 1 661.6403 | |
| 1 697.6010 | |
| 1 654.6442 | |
| 1 648.7227 | |
| 1 683.7840 | |
| 1 667.3261 | |
| 1 643.4971 | |
| 1 610.5042 | |
| 1 595.2014 | |
| 1 568.2073 | |
| 1 573.4017 | |
| 1 600.4928 | |
| 1 571.6552 | |
| 1 590.5164 | |
| 1 606.6156 | |
| 1 565.7402 | |
| 1 553.7054 | |
| 1 543.6508 | |
| 1 492.2644 | |
| 1 486.7561 | |
| 1 472.5328 | |
| 1 467.6770 | |
| 1 465.6487 | |
| 1 466.4637 | |
| 1 476.8370 | |
| 1 484.0183 | |
| 1 493.7335 | |
| 1 462.6969 | |
| 1 483.2022 | |
| 1 501.7801 | |
| 1 527.1020 | |
| 1 546.9264 | |
| 1 532.1102 | |
| 1 536.5345 | |
| 1 497.8053 | |
| 1 490.6286 | |
| 1 478.7703 | |
| 1 478.8359 | |
| 1 461.2727 | |
| 1 463.0382 | |
| 1 446.4416 | |
| 1 447.9050 | |
| 1 466.5817 | |
| 1 488.5592 | |
| 1 500.0000 | |
| 1 513.1958 | |
| 1 499.7912 | |
| 1 500.2072 | |
| 1 516.7655 | |
| 1 610.4004 | |
| 1 640.1959 | |
| 1 612.9056 | |
| 1 609.1893 | |
| 1 618.0580 | |
| 1 613.6468 | |
| 1 617.8676 | |
| 1 604.6099 | |
| 1 610.2891 | |
| 1 600.3981 | |
| 1 507.0392 | |
| 1 592.5912 | |
| 1 585.1668 | |
| 1 592.7535 | |
| 1 587.8855 | |
| 1 599.3725 | |
| 1 528.4239 | |
| 1 533.0520 | |
| 1 528.3257 | |
| 1 530.7759 | |
| 1 590.8045 | |
| 1 591.8390 | |
| 1 591.0166 | |
| 1 587.2201 | |
| 1 595.8138 | |
| 1 597.3870 | |
| 1 597.6135 | |
| 1 590.1605 | |
| 1 586.7829 | |
| 1 584.3610 | |
| 1 587.9449 | |
| 1 591.0523 | |
| 1 586.6062 | |
| 1 580.7429 | |
| 1 602.2753 | |
| 1 614.4732 | |
| 1 618.4805 | |
| 1 592.6085 | |
| 1 567.3166 | |
| 1 624.0413 | |
| 1 631.4890 | |
| 1 636.5299 | |
| 1 653.4491 | |
| 1 655.8898 | |
| 1 654.9949 | |
| 1 663.8071 | |
| 1 686.3498 | |
| 1 646.4689 | |
| 1 690.6263 | |
| 1 693.7848 | |
| 1 645.5655 | |
| 1 648.1239 | |
| 1 638.0862 | |
| 1 637.5581 | |
| 1 636.3821 | |
| 1 641.9829 | |
| 1 622.8456 | |
| 1 622.0295 | |
| 1 630.5872 | |
| 1 609.5894 | |
| 1 612.8363 | |
| 1 615.2094 | |
| 1 605.7609 | |
| 1 614.9825 | |
| 1 690.6671 | |
| 1 718.0872 | |
| 1 728.9536 | |
| 1 714.2027 | |
| 1 728.4122 | |
| 1 726.2763 | |
| 1 737.2726 | |
| 1 722.4293 | |
| 1 707.1182 | |
| 1 731.9805 | |
| 1 729.3499 | |
| 1 714.7086 | |
| 1 677.0018 | |
| 1 661.3360 | |
| 1 614.9150 | |
| 1 599.4784 | |
| 1 585.9479 | |
| 1 563.6566 | |
| 1 547.5865 | |
| 1 565.7174 | |
| 1 556.1617 | |
| 1 565.8061 | |
| 1 556.0609 | |
| 1 543.1875 | |
| 1 534.8106 | |
| 1 531.7197 | |
| 1 496.7655 | |
| 1 477.3081 | |
| 1 436.8471 | |
| 1 423.5400 | |
| 1 420.5135 | |
| 1 428.3036 | |
| 1 423.1326 | |
| 1 418.8498 | |
| 1 415.6196 | |
| 1 435.2749 | |
| 1 408.4983 | |
| 1 411.8147 | |
| 1 418.2262 | |
| 1 423.6197 | |
| 1 424.1290 | |
| 1 430.6864 | |
| 1 427.6806 | |
| 1 427.4369 | |
| 1 429.3819 | |
| 1 419.6512 | |
| 1 403.0176 | |
| 1 396.9353 | |
| 1 413.2515 | |
| 1 405.6031 | |
| 1 431.6202 | |
| 1 397.4167 | |
| 1 385.9551 | |
| 1 372.4880 | |
| 1 353.9927 | |
| 1 343.3789 | |
| 1 361.1804 | |
| 1 362.8839 | |
| 1 336.4411 | |
| 1 329.7811 | |
| 1 330.7247 | |
| 1 330.8772 | |
| 1 328.1012 | |
| 1 327.6522 | |
| 1 310.0829 | |
| 1 309.5437 | |
| 1 335.3298 | |
| 1 318.8744 | |
| 1 292.1770 | |
| 1 288.5202 | |
| 1 314.3111 | |
| 1 320.8501 | |
| 1 301.7854 | |
| 1 289.7271 | |
| 1 287.5496 | |
| 1 284.3580 | |
| 1 280.0452 | |
| 1 278.8021 | |
| 1 272.8956 | |
| 1 260.4029 | |
| 1 256.8200 | |
| 1 251.1014 | |
| 1 264.8285 | |
| 1 252.9335 | |
| 1 241.5571 | |
| 1 239.9541 | |
| 1 234.9109 | |
| 1 233.8661 | |
| 1 220.5911 | |
| 1 242.5804 | |
| 1 247.1406 | |
| 1 240.6900 | |
| 1 224.9769 | |
| 1 221.2200 | |
| 1 219.2787 | |
| 1 219.4852 | |
| 1 220.9554 | |
| 1 219.6578 | |
| 1 218.0131 | |
| 1 216.0777 | |
| 1 211.6993 | |
| 1 210.7392 | |
| 1 212.2445 | |
| 1 209.6613 | |
| 1 202.6315 | |
| 1 199.9375 | |
| 1 202.5770 | |
| 1 202.0989 | |
| 1 203.8588 | |
| 1 205.0691 | |
| 1 196.2359 | |
| 1 189.5486 | |
| 1 192.0797 | |
| 1 205.0368 | |
| 1 202.4469 | |
| 1 199.3922 | |
| 1 195.7821 | |
| 1 195.1486 | |
| 1 194.3093 | |
| 1 203.4754 | |
| 1 212.1411 | |
| 1 210.4039 | |
| 1 227.7926 | |
| 1 230.0195 | |
| 1 224.5421 | |
| 1 224.5504 | |
| 1 220.9306 | |
| 1 222.1700 | |
| 1 220.0111 | |
| 1 223.0302 | |
| 1 219.4226 | |
| 1 221.5736 | |
| 1 218.4529 | |
| 1 220.4385 | |
| 1 226.2992 | |
| 1 228.7335 | |
| 1 230.3642 | |
| 1 222.5979 | |
| 1 231.7180 | |
| 1 238.3973 | |
| 1 234.2747 | |
| 1 279.9188 | |
| 1 242.5201 | |
| 1 242.4629 | |
| 1 240.7156 | |
| 1 240.1540 | |
| 1 224.1752 | |
| 1 240.7358 | |
| 1 256.7704 | |
| 1 259.8635 | |
| 1 257.5869 | |
| 1 260.2601 | |
| 1 267.9468 | |
| 1 265.3184 | |
| 1 263.1175 | |
| 1 260.6881 | |
| 1 264.5525 | |
| 1 271.3046 | |
| 1 273.0238 | |
| 1 268.8880 | |
| 1 270.7061 | |
| 1 273.2092 | |
| 1 266.5944 | |
| 1 264.0335 | |
| 1 265.4928 | |
| 1 268.9327 | |
| 1 269.9595 | |
| 1 266.1632 | |
| 1 265.8719 | |
| 1 269.7917 | |
| 1 265.7065 | |
| 1 265.4324 | |
| 1 261.7678 | |
| 1 258.5799 | |
| 1 259.8425 | |
| 1 262.2616 | |
| 1 269.5525 | |
| 1 264.0972 | |
| 1 259.3516 | |
| 1 258.4986 | |
| 1 255.2141 | |
| 1 254.8995 | |
| 1 256.9413 | |
| 1 258.4970 | |
| 1 253.5998 | |
| 1 249.0691 | |
| 1 260.6817 | |
| 1 268.3531 | |
| 1 266.3663 | |
| 1 258.7864 | |
| 1 260.7756 | |
| 1 266.4793 | |
| 1 274.4960 | |
| 1 273.6126 | |
| 1 272.8291 | |
| 1 271.9935 | |
| 1 269.2268 | |
| 1 269.8751 | |
| 1 270.8115 | |
| 1 266.5332 | |
| 1 264.3111 | |
| 1 266.6538 | |
| 1 265.4389 | |
| 1 262.6571 | |
| 1 277.0495 | |
| 1 285.6672 | |
| 1 291.0312 | |
| 1 302.3927 | |
| 1 313.3811 | |
| 1 309.3207 | |
| 1 314.7955 | |
| 1 311.5290 | |
| 1 311.4297 | |
| 1 317.7594 | |
| 1 299.4141 | |
| 1 328.9267 | |
| 1 330.0811 | |
| 1 303.2646 | |
| 1 322.1598 | |
| 1 322.9468 | |
| 1 319.6984 | |
| 1 352.8224 | |
| 1 344.0092 | |
| 1 306.5414 | |
| 1 313.9668 | |
| 1 309.4874 | |
| 1 312.7486 | |
| 1 357.1691 | |
| 1 364.9604 | |
| 1 401.7143 | |
| 1 359.1214 | |
| 1 330.6239 | |
| 1 326.6634 | |
| 1 360.2468 | |
| 1 275.6565 | |
| 1 260.4346 |