Histórico Ariary malgaxe / Dinar iraquiano

História das diárias MGA /IQD desde domingo, 28 outubro 2007.

O máximo foi atingido em

1 Ariary malgaxe = 0.7656 Dinar iraquiano

o mínimo em

1 Ariary malgaxe = 0.2756 Dinar iraquiano

história preço de IQD / MGA

Date MGA/IQD
0.3344
0.3361
0.2950
0.2977
0.3001
0.3033
0.3059
0.3041
0.3043
0.3042
0.3059
0.3075
0.3044
0.3054
0.3049
0.3085
0.3079
0.3106
0.3153
0.3115
0.3116
0.3118
0.3127
0.3147
0.3148
0.3152
0.3164
0.3164
0.3148
0.3135
0.3147
0.3149
0.3146
0.3129
0.3061
0.3002
0.2953
0.2941
0.2905
0.2889
0.2833
0.2841
0.2866
0.2880
0.2925
0.2938
0.2924
0.2917
0.2919
0.2916
0.2911
0.2921
0.2936
0.2923
0.2935
0.2930
0.2953
0.2961
0.2936
0.2971
0.2956
0.2968
0.2961
0.2918
0.2952
0.2950
0.2957
0.2975
0.2982
0.2948
0.2952
0.2922
0.2887
0.2879
0.2911
0.2923
0.2950
0.2944
0.2876
0.2905
0.2807
0.2816
0.2803
0.2807
0.2818
0.2792
0.2770
0.2773
0.2784
0.2787
0.2799
0.2795
0.2783
0.2825
0.2805
0.2779
0.2795
0.2799
0.2786
0.2801
0.2812
0.2845
0.2840
0.2840
0.2844
0.2848
0.2859
0.2887
0.2878
0.2881
0.2880
0.2879
0.2867
0.2873
0.2861
0.2880
0.2870
0.2898
0.2910
0.2924
0.2928
0.2925
0.2927
0.2909
0.2935
0.2955
0.2958
0.2962
0.2956
0.2949
0.2966
0.2995
0.2997
0.2994
0.2987
0.2921
0.2911
0.2911
0.2883
0.2888
0.2880
0.2891
0.2894
0.2877
0.2873
0.2850
0.2841
0.2843
0.2861
0.2856
0.2870
0.2895
0.2898
0.2895
0.2899
0.2893
0.2896
0.2902
0.2888
0.2888
0.2895
0.2905
0.2910
0.2903
0.2893
0.2919
0.2914
0.2941
0.2916
0.2961
0.2926
0.2879
0.2889
0.2892
0.2907
0.2928
0.2968
0.2971
0.2971
0.2977
0.2993
0.3319
0.2991
0.3327
0.3366
0.3392
0.3399
0.3403
0.3378
0.3404
0.3416
0.3404
0.3260
0.3222
0.3268
0.3280
0.3295
0.3302
0.3340
0.3358
0.3385
0.3395
0.3410
0.3412
0.3425
0.3436
0.3448
0.3479
0.3490
0.3493
0.3493
0.3495
0.3489
0.3542
0.3553
0.3482
0.3485
0.3471
0.3469
0.3565
0.3575
0.3586
0.3592
0.3614
0.3623
0.3610
0.3629
0.3654
0.3624
0.3627
0.3625
0.3621
0.3621
0.3656
0.3665
0.3664
0.3660
0.3669
0.3657
0.3655
0.3662
0.3678
0.3678
0.3670
0.3678
0.3677
0.3664
0.3664
0.3656
0.3660
0.3675
0.3676
0.3686
0.3684
0.3688
0.3696
0.3697
0.3701
0.3743
0.3723
0.3719
0.3756
0.3735
0.3736
0.3823
0.3830
0.3750
0.3879
0.3731
0.3853
0.3865
0.3781
0.3876
0.3887
0.3883
0.3886
0.3897
0.3870
0.3864
0.3841
0.3838
0.3842
0.3846
0.3873
0.3878
0.3869
0.3878
0.3874
0.3889
0.3938
0.3852
0.3876
0.3849
0.3777
0.3737
0.3769
0.3188
0.3087
0.3085
0.3153
0.3041
0.3013
0.3045
0.3032
0.3032
0.3034
0.3066
0.3063
0.3063
0.3078
0.3093
0.3098
0.3098
0.3102
0.3114
0.3114
0.3115
0.3107
0.3101
0.3088
0.3091
0.3081
0.3088
0.3100
0.3141
0.3135
0.3122
0.3114
0.3118
0.3142
0.3135
0.3148
0.3174
0.3155
0.3179
0.3180
0.3261
0.3236
0.3209
0.3198
0.3208
0.3211
0.3240
0.3227
0.3243
0.3207
0.3254
0.3252
0.3268
0.4880
0.3259
0.3248
0.3268
0.3201
0.3191
0.3253
0.3251
0.3236
0.3207
0.3222
0.3190
0.3165
0.3182
0.3188
0.3195
0.3217
0.3230
0.3239
0.3255
0.3265
0.3279
0.3270
0.3258
0.3265
0.3279
0.3266
0.3258
0.3243
0.3247
0.3258
0.3290
0.3269
0.3292
0.3302
0.3332
0.3284
0.3318
0.3352
0.3378
0.3352
0.3369
0.3382
0.3345
0.3335
0.3418
0.3374
0.3273
0.3315
0.3399
0.3412
0.3369
0.3357
0.3381
0.3272
0.3281
0.3268
0.3292
0.3364
0.3389
0.3398
0.3379
0.3400
0.3468
0.3493
0.3480
0.3555
0.3553
0.3587
0.3610
0.3570
0.3617
0.3624
0.3543
0.3514
0.3594
0.3545
0.3542
0.3520
0.3501
0.3544
0.3631
0.3655
0.3663
0.3659
0.3691
0.3720
0.3697
0.3693
0.3707
0.3699
0.3769
0.3784
0.3829
0.3772
0.3775
0.3730
0.3742
0.3680
0.3649
0.3647
0.3655
0.3651
0.3690
0.3677
0.3745
0.3699
0.3666
0.3686
0.3678
0.3666
0.3722
0.3779
0.3800
0.3794
0.3859
0.3896
0.3913
0.3937
0.3937
0.3955
0.3921
0.3914
0.3900
0.3966
0.4006
0.3994
0.3897
0.3788
0.3771
0.3708
0.3609
0.3786
0.3696
0.3836
0.3790
0.3710
0.3734
0.3741
0.3691
0.3670
0.3665
0.3687
0.3792
0.3730
0.3847
0.3975
0.3859
0.3759
0.3719
0.3656
0.3643
0.3570
0.3557
0.3520
0.3528
0.3552
0.3575
0.3486
0.3480
0.3518
0.3542
0.3701
0.3635
0.3619
0.3639
0.3649
0.3721
0.3803
0.3802
0.3810
0.3869
0.3810
0.3820
0.3839
0.3896
0.3920
0.3852
0.3868
0.3731
0.3592
0.3600
0.3537
0.3528
0.3558
0.3592
0.3624
0.3605
0.3612
0.3585
0.3569
0.3570
0.3531
0.3545
0.3531
0.3571
0.3560
0.3546
0.3503
0.3554
0.3600
0.3547
0.3535
0.3493
0.3534
0.3515
0.3475
0.3514
0.3561
0.3534
0.3474
0.3458
0.3477
0.3492
0.3411
0.3648
0.3910
0.3934
0.3823
0.3665
0.3708
0.3805
0.3782
0.3571
0.3474
0.3488
0.3537
0.3537
0.3530
0.3589
0.3583
0.3636
0.3658
0.3975
0.3715
0.3669
0.3761
0.3701
0.3720
0.3830
0.3841
0.3924
0.3837
0.3855
0.3880
0.3888
0.3871
0.3933
0.3936
0.4019
0.4136
0.4185
0.4181
0.4244
0.4245
0.4235
0.4455
0.4342
0.4458
0.4505
0.4545
0.4574
0.4482
0.4429
0.4344
0.4322
0.4345
0.4394
0.4339
0.4341
0.4350
0.4346
0.4437
0.4514
0.4501
0.4503
0.4572
0.4637
0.4667
0.4703
0.4679
0.4739
0.4768
0.4820
0.4854
0.4999
0.4848
0.4787
0.4899
0.4934
0.4852
0.4957
0.4920
0.4896
0.4914
0.4941
0.4934
0.4945
0.5102
0.4965
0.4948
0.4977
0.5029
0.4980
0.5022
0.5006
0.5093
0.5138
0.5112
0.5196
0.5162
0.5168
0.5165
0.5166
0.5185
0.5162
0.5212
0.5154
0.5145
0.5317
0.5271
0.5260
0.5156
0.5195
0.5201
0.5260
0.5274
0.5297
0.5307
0.5348
0.5326
0.5316
0.5295
0.5297
0.5272
0.5272
0.5278
0.5301
0.5369
0.5355
0.5269
0.5232
0.5209
0.5251
0.5300
0.5361
0.5350
0.5342
0.5299
0.5208
0.5185
0.5204
0.5233
0.5251
0.5244
0.5274
0.5302
0.5309
0.5335
0.5291
0.5172
0.5191
0.5155
0.5150
0.5133
0.5143
0.5137
0.5172
0.5156
0.5148
0.5193
0.5251
0.5259
0.5289
0.5307
0.5324
0.5273
0.5275
0.5305
0.5209
0.5187
0.5179
0.5171
0.5154
0.5154
0.5157
0.5085
0.5106
0.5229
0.5310
0.5430
0.5452
0.5481
0.5490
0.5560
0.5594
0.5578
0.5632
0.5546
0.5523
0.5524
0.5507
0.5515
0.5498
0.5433
0.5414
0.5408
0.5443
0.5359
0.5351
0.5361
0.5326
0.5267
0.5215
0.5186
0.5253
0.5363
0.5415
0.5578
0.5620
0.5544
0.5563
0.5597
0.5572
0.5570
0.5602
0.5571
0.5545
0.5841
0.5692
0.5839
0.5809
0.6016
0.5966
0.5982
0.5912
0.5954
0.5919
0.5985
0.5897
0.5965
0.6069
0.6013
0.6015
0.6038
0.6080
0.5951
0.5932
0.5962
0.6030
0.6003
0.6032
0.5981
0.5962
0.5921
0.5846
0.5873
0.5887
0.5885
0.5878
0.5860
0.5789
0.5776
0.5722
0.5711
0.5693
0.5452
0.5453
0.5458
0.5550
0.5549
0.5634
0.5803
0.5873
0.5852
0.5935
0.5835
0.5876
0.5826
0.5846
0.5841
0.5835
0.5833
0.5818
0.5769
0.5687
0.5307
0.5353
0.5471
0.5400
0.5362
0.5382
0.5233
0.5194
0.5252
0.5285
0.5345
0.5397
0.5538
0.5555
0.5683
0.5626
0.5683
0.5760
0.5768
0.5563
0.5573
0.5334
0.5471
0.5504
0.5371
0.5339
0.5405
0.5394
0.5472
0.5467
0.5532
0.5753
0.5820
0.5892
0.5943
0.5900
0.5962
0.5977
0.5965
0.5930
0.5885
0.5894
0.5768
0.5712
0.5761
0.5703
0.5725
0.5790
0.5953
0.5898
0.5944
0.5923
0.5945
0.5919
0.6057
0.6055
0.6043
0.6053
0.5889
0.5896
0.5984
0.5973
0.6010
0.6044
0.5931
0.5960
0.5484
0.5622
0.5521
0.5603
0.5663
0.5732
0.5876
0.5933
0.5968
0.6014
0.5994
0.5850
0.5901
0.5774
0.5782
0.5849
0.5983
0.5964
0.6178
0.5964
0.6289
0.6202
0.6428
0.6290
0.6290
0.6304
0.6376
0.6411
0.6367
0.6426
0.6756
0.6781
0.7037
0.7193
0.7121
0.7149
0.7306
0.7339
0.7302
0.7349
0.7491
0.7622
0.7408
0.7533
0.7532
0.7519
0.7621
0.7493
0.7427
0.7487
0.7376
0.7502
0.7421
0.7246
0.7280
0.7312
0.7237
0.7223
0.6582
0.6613
0.6618
0.6628
0.6637
0.6641
0.6639
0.6639
0.6642
0.6785
0.6870
0.6703
0.6843
0.6854
0.6777
0.6774
0.6756
0.6876
0.6871
0.6963
0.6920
0.6917
0.6828
0.6788