Tarihsel Madagaskar ariarisi / Irak dinarı

Günlük oranları Tarihi MGA /IQD beri Pazar, 28 Ekim 2007.

Maksimum varıldı

1 Madagaskar ariarisi = 0.76561 Irak dinarı

üzerinde asgari

1 Madagaskar ariarisi = 0.28407 Irak dinarı

Fiyat tarihinin IQD / MGA

Date MGA/IQD
0.29661
0.29946
0.29968
0.29943
0.29868
0.29207
0.29113
0.29106
0.28830
0.28877
0.28796
0.28913
0.28944
0.28768
0.28733
0.28501
0.28407
0.28433
0.28610
0.28564
0.28703
0.28953
0.28979
0.28948
0.28990
0.28926
0.28956
0.29025
0.28884
0.28876
0.28947
0.29053
0.29098
0.29033
0.28933
0.29193
0.29136
0.29407
0.29159
0.29605
0.29257
0.28789
0.28894
0.28920
0.29071
0.29283
0.29685
0.29709
0.29715
0.29775
0.29928
0.33193
0.29909
0.33267
0.33656
0.33915
0.33991
0.34031
0.33785
0.34035
0.34158
0.34040
0.32598
0.32224
0.32683
0.32800
0.32954
0.33020
0.33395
0.33583
0.33853
0.33953
0.34101
0.34119
0.34248
0.34355
0.34479
0.34787
0.34896
0.34927
0.34930
0.34948
0.34889
0.35420
0.35527
0.34818
0.34849
0.34709
0.34692
0.35652
0.35746
0.35865
0.35922
0.36141
0.36232
0.36100
0.36293
0.36537
0.36239
0.36267
0.36248
0.36207
0.36208
0.36564
0.36650
0.36638
0.36599
0.36691
0.36571
0.36551
0.36620
0.36778
0.36777
0.36705
0.36777
0.36771
0.36645
0.36636
0.36562
0.36600
0.36752
0.36755
0.36863
0.36844
0.36878
0.36963
0.36973
0.37015
0.37426
0.37234
0.37194
0.37561
0.37346
0.37362
0.38234
0.38295
0.37496
0.38787
0.37314
0.38529
0.38650
0.37814
0.38763
0.38872
0.38834
0.38856
0.38966
0.38696
0.38642
0.38414
0.38380
0.38424
0.38464
0.38729
0.38778
0.38691
0.38777
0.38743
0.38891
0.39380
0.38520
0.38755
0.38491
0.37766
0.37370
0.37688
0.31877
0.30873
0.30851
0.31527
0.30415
0.30131
0.30455
0.30318
0.30318
0.30342
0.30662
0.30628
0.30626
0.30780
0.30926
0.30980
0.30975
0.31020
0.31142
0.31144
0.31148
0.31072
0.31010
0.30880
0.30908
0.30808
0.30879
0.31004
0.31406
0.31348
0.31219
0.31139
0.31178
0.31424
0.31354
0.31482
0.31741
0.31550
0.31788
0.31799
0.32606
0.32363
0.32085
0.31983
0.32082
0.32114
0.32396
0.32266
0.32425
0.32072
0.32537
0.32521
0.32685
0.48804
0.32590
0.32476
0.32684
0.32012
0.31907
0.32526
0.32511
0.32356
0.32070
0.32218
0.31904
0.31651
0.31818
0.31878
0.31954
0.32166
0.32304
0.32389
0.32546
0.32652
0.32794
0.32703
0.32578
0.32649
0.32785
0.32656
0.32581
0.32425
0.32470
0.32581
0.32902
0.32691
0.32924
0.33018
0.33319
0.32836
0.33178
0.33521
0.33778
0.33516
0.33693
0.33821
0.33446
0.33348
0.34183
0.33739
0.32733
0.33150
0.33990
0.34117
0.33693
0.33575
0.33807
0.32720
0.32810
0.32684
0.32917
0.33642
0.33888
0.33984
0.33788
0.33999
0.34679
0.34925
0.34797
0.35551
0.35529
0.35875
0.36105
0.35696
0.36170
0.36241
0.35433
0.35144
0.35937
0.35450
0.35421
0.35202
0.35010
0.35438
0.36312
0.36554
0.36626
0.36592
0.36910
0.37199
0.36971
0.36934
0.37067
0.36988
0.37691
0.37840
0.38294
0.37715
0.37750
0.37304
0.37418
0.36796
0.36487
0.36472
0.36549
0.36512
0.36895
0.36766
0.37446
0.36986
0.36657
0.36863
0.36784
0.36661
0.37218
0.37794
0.38002
0.37939
0.38587
0.38961
0.39128
0.39368
0.39371
0.39548
0.39208
0.39140
0.38998
0.39661
0.40065
0.39944
0.38966
0.37883
0.37709
0.37081
0.36089
0.37862
0.36958
0.38362
0.37895
0.37100
0.37339
0.37412
0.36914
0.36702
0.36653
0.36874
0.37922
0.37302
0.38467
0.39755
0.38587
0.37591
0.37192
0.36565
0.36435
0.35699
0.35567
0.35200
0.35282
0.35518
0.35748
0.34858
0.34798
0.35184
0.35420
0.37008
0.36347
0.36185
0.36393
0.36494
0.37210
0.38028
0.38017
0.38103
0.38694
0.38096
0.38197
0.38388
0.38961
0.39204
0.38524
0.38684
0.37314
0.35924
0.35998
0.35369
0.35284
0.35580
0.35922
0.36238
0.36046
0.36115
0.35848
0.35688
0.35702
0.35306
0.35451
0.35311
0.35709
0.35596
0.35463
0.35028
0.35535
0.36000
0.35474
0.35346
0.34931
0.35340
0.35150
0.34752
0.35142
0.35610
0.35340
0.34741
0.34580
0.34772
0.34920
0.34115
0.36480
0.39095
0.39336
0.38228
0.36645
0.37084
0.38052
0.37816
0.35713
0.34736
0.34881
0.35370
0.35369
0.35302
0.35890
0.35827
0.36362
0.36576
0.39746
0.37150
0.36691
0.37611
0.37010
0.37201
0.38297
0.38409
0.39239
0.38370
0.38547
0.38799
0.38884
0.38711
0.39330
0.39361
0.40193
0.41357
0.41854
0.41809
0.42436
0.42448
0.42349
0.44552
0.43418
0.44583
0.45050
0.45445
0.45736
0.44825
0.44292
0.43441
0.43216
0.43451
0.43943
0.43387
0.43414
0.43500
0.43456
0.44374
0.45140
0.45011
0.45030
0.45725
0.46370
0.46671
0.47026
0.46789
0.47390
0.47685
0.48204
0.48538
0.49995
0.48478
0.47871
0.48995
0.49340
0.48520
0.49574
0.49204
0.48959
0.49135
0.49406
0.49336
0.49450
0.51024
0.49649
0.49481
0.49775
0.50286
0.49802
0.50221
0.50059
0.50927
0.51384
0.51118
0.51963
0.51617
0.51676
0.51649
0.51665
0.51851
0.51616
0.52120
0.51537
0.51448
0.53165
0.52705
0.52599
0.51563
0.51950
0.52007
0.52600
0.52744
0.52966
0.53069
0.53480
0.53257
0.53164
0.52949
0.52968
0.52717
0.52716
0.52782
0.53013
0.53688
0.53546
0.52685
0.52318
0.52088
0.52506
0.52998
0.53605
0.53495
0.53424
0.52987
0.52082
0.51847
0.52035
0.52326
0.52509
0.52443
0.52735
0.53022
0.53091
0.53352
0.52910
0.51716
0.51912
0.51555
0.51505
0.51326
0.51431
0.51367
0.51719
0.51559
0.51478
0.51925
0.52508
0.52594
0.52892
0.53073
0.53236
0.52726
0.52751
0.53047
0.52087
0.51872
0.51794
0.51707
0.51543
0.51541
0.51569
0.50850
0.51063
0.52290
0.53104
0.54300
0.54522
0.54815
0.54900
0.55596
0.55939
0.55782
0.56319
0.55458
0.55233
0.55237
0.55073
0.55147
0.54981
0.54326
0.54137
0.54083
0.54431
0.53585
0.53512
0.53615
0.53260
0.52672
0.52151
0.51858
0.52530
0.53631
0.54151
0.55777
0.56202
0.55442
0.55625
0.55970
0.55722
0.55703
0.56023
0.55706
0.55452
0.58413
0.56917
0.58386
0.58094
0.60161
0.59657
0.59815
0.59122
0.59540
0.59188
0.59854
0.58965
0.59653
0.60686
0.60133
0.60151
0.60377
0.60795
0.59506
0.59324
0.59623
0.60297
0.60035
0.60323
0.59806
0.59622
0.59211
0.58458
0.58732
0.58870
0.58851
0.58780
0.58602
0.57891
0.57760
0.57219
0.57113
0.56928
0.54520
0.54530
0.54577
0.55496
0.55490
0.56343
0.58032
0.58727
0.58525
0.59349
0.58348
0.58761
0.58257
0.58459
0.58412
0.58350
0.58328
0.58177
0.57687
0.56873
0.53073
0.53525
0.54713
0.54005
0.53621
0.53817
0.52335
0.51935
0.52518
0.52852
0.53450
0.53969
0.55380
0.55551
0.56833
0.56262
0.56835
0.57600
0.57681
0.55631
0.55725
0.53344
0.54711
0.55037
0.53708
0.53394
0.54050
0.53937
0.54718
0.54666
0.55319
0.57531
0.58202
0.58919
0.59430
0.59003
0.59619
0.59774
0.59651
0.59304
0.58850
0.58937
0.57678
0.57117
0.57609
0.57033
0.57252
0.57897
0.59529
0.58977
0.59445
0.59228
0.59450
0.59189
0.60568
0.60551
0.60434
0.60526
0.58894
0.58963
0.59840
0.59729
0.60096
0.60443
0.59313
0.59603
0.54842
0.56223
0.55207
0.56034
0.56631
0.57315
0.58755
0.59331
0.59680
0.60142
0.59935
0.58500
0.59015
0.57745
0.57824
0.58491
0.59832
0.59636
0.61778
0.59638
0.62892
0.62024
0.64275
0.62898
0.62900
0.63037
0.63757
0.64108
0.63672
0.64257
0.67562
0.67809
0.70368
0.71933
0.71214
0.71492
0.73056
0.73387
0.73023
0.73486
0.74912
0.76221
0.74078
0.75328
0.75316
0.75190
0.76207
0.74925
0.74271
0.74874
0.73763
0.75018
0.74209
0.72460
0.72798
0.73122
0.72368
0.72228
0.65820
0.66126
0.66180
0.66275
0.66366
0.66408
0.66394
0.66387
0.66418
0.67849
0.68701
0.67032
0.68430
0.68537
0.67768
0.67739
0.67555
0.68759
0.68706
0.69628
0.69197
0.69167
0.68281
0.67880