Histórico Ariary malgaxe / Won sul-coreano

História das diárias MGA /KRW desde domingo, 28 outubro 2007.

O máximo foi atingido em

1 Ariary malgaxe = 0.8170 Won sul-coreano

o mínimo em

1 Ariary malgaxe = 0.2729 Won sul-coreano

história preço de KRW / MGA

Date MGA/KRW
0.3440
0.3484
0.3608
0.3631
0.3649
0.3644
0.3638
0.3596
0.3608
0.3565
0.3545
0.3549
0.3539
0.3551
0.3570
0.3626
0.3621
0.3574
0.3583
0.3520
0.3470
0.3381
0.3302
0.3291
0.3260
0.3203
0.3249
0.3169
0.3137
0.3142
0.3250
0.3280
0.3295
0.3285
0.3286
0.3260
0.3242
0.3177
0.3192
0.3182
0.3182
0.3161
0.3131
0.3135
0.3134
0.3112
0.3163
0.3138
0.3145
0.3142
0.3123
0.3130
0.3116
0.3122
0.3124
0.3075
0.3071
0.3065
0.3023
0.3037
0.3009
0.3088
0.3164
0.3088
0.3230
0.3123
0.3150
0.3150
0.3168
0.3138
0.3093
0.3135
0.3112
0.3024
0.3053
0.3089
0.3106
0.3069
0.3076
0.3120
0.3154
0.3150
0.3073
0.3066
0.3048
0.2989
0.2990
0.2984
0.3043
0.2978
0.2999
0.2991
0.2952
0.2933
0.2902
0.2932
0.2902
0.2951
0.2942
0.2907
0.2921
0.2992
0.3010
0.3026
0.3069
0.3077
0.3087
0.3093
0.3097
0.3084
0.3057
0.3076
0.3072
0.3071
0.3087
0.3057
0.3093
0.3121
0.3174
0.3108
0.3100
0.3055
0.2971
0.2914
0.2956
0.2933
0.2943
0.2923
0.2941
0.2948
0.2942
0.2899
0.2856
0.2771
0.2808
0.2850
0.2865
0.2869
0.2869
0.2852
0.2916
0.2873
0.2975
0.2967
0.2986
0.2972
0.2986
0.2961
0.2931
0.2944
0.2926
0.2924
0.2989
0.2970
0.2938
0.2844
0.2896
0.2828
0.2856
0.2883
0.2880
0.2849
0.2872
0.2953
0.3007
0.2980
0.3036
0.3023
0.3054
0.3030
0.3001
0.2987
0.3019
0.3071
0.3022
0.2947
0.2942
0.2884
0.2868
0.2773
0.2737
0.2844
0.2866
0.2939
0.2959
0.2987
0.3084
0.3152
0.3080
0.3255
0.3331
0.3400
0.3368
0.3374
0.3416
0.3421
0.3329
0.3292
0.3274
0.3216
0.3261
0.3197
0.3101
0.3122
0.3118
0.3136
0.3197
0.3175
0.3160
0.3180
0.3198
0.3114
0.3061
0.3130
0.3205
0.3164
0.3148
0.3104
0.3025
0.3082
0.3090
0.3014
0.2999
0.3002
0.3009
0.3020
0.2995
0.2989
0.3019
0.3012
0.2982
0.2999
0.2985
0.2965
0.2990
0.2982
0.2968
0.3025
0.2966
0.2950
0.2993
0.3020
0.2999
0.2982
0.3010
0.3005
0.2952
0.2974
0.3008
0.2984
0.2938
0.3015
0.3025
0.2963
0.3036
0.2891
0.2983
0.2995
0.2893
0.2949
0.2952
0.2986
0.3024
0.2960
0.2965
0.2937
0.2937
0.2958
0.2966
0.2983
0.2987
0.3008
0.3024
0.2930
0.2952
0.2937
0.3012
0.2949
0.2926
0.2910
0.2836
0.2783
0.2827
0.2949
0.2830
0.2805
0.2934
0.2841
0.2801
0.2859
0.2881
0.2879
0.2901
0.2949
0.2973
0.3004
0.3010
0.3066
0.3082
0.3085
0.3089
0.3098
0.3099
0.3117
0.3116
0.3125
0.3118
0.3090
0.3105
0.3138
0.3149
0.3156
0.3216
0.3245
0.3205
0.3205
0.3225
0.3214
0.3222
0.3239
0.3244
0.3263
0.3369
0.3383
0.3265
0.3207
0.3268
0.3188
0.3199
0.3231
0.3185
0.3149
0.3106
0.3185
0.3156
0.3187
0.4796
0.3252
0.3233
0.3217
0.3132
0.3118
0.3178
0.3194
0.3185
0.3180
0.3234
0.3197
0.3170
0.3167
0.3191
0.3252
0.3270
0.3281
0.3305
0.3325
0.3242
0.3235
0.3241
0.3225
0.3167
0.3173
0.3248
0.3247
0.3211
0.3220
0.3265
0.3280
0.3207
0.3204
0.3159
0.3173
0.3146
0.3156
0.3197
0.3199
0.3188
0.3194
0.3172
0.3154
0.3149
0.3221
0.3175
0.3108
0.3123
0.3189
0.3190
0.3177
0.3181
0.3217
0.3045
0.3113
0.3095
0.3142
0.3171
0.3249
0.3227
0.3226
0.3232
0.3239
0.3271
0.3287
0.3393
0.3318
0.3336
0.3389
0.3410
0.3423
0.3400
0.3366
0.3330
0.3364
0.3333
0.3318
0.3269
0.3165
0.3182
0.3272
0.3308
0.3294
0.3319
0.3320
0.3379
0.3334
0.3326
0.3325
0.3359
0.3405
0.3392
0.3474
0.3399
0.3383
0.3402
0.3446
0.3331
0.3285
0.3254
0.3279
0.3271
0.3339
0.3350
0.3429
0.3373
0.3418
0.3455
0.3539
0.3511
0.3594
0.3666
0.3678
0.3723
0.3773
0.3778
0.3781
0.3800
0.3816
0.3803
0.3840
0.3815
0.3769
0.3837
0.3832
0.3870
0.3844
0.3739
0.3669
0.3593
0.3510
0.3633
0.3561
0.3623
0.3579
0.3551
0.3588
0.3586
0.3532
0.3542
0.3459
0.3462
0.3569
0.3620
0.3754
0.3811
0.3732
0.3651
0.3562
0.3620
0.3581
0.3568
0.3616
0.3581
0.3577
0.3566
0.3524
0.3499
0.3507
0.3586
0.3583
0.3640
0.3569
0.3519
0.3562
0.3482
0.3529
0.3594
0.3647
0.3627
0.3654
0.3667
0.3678
0.3626
0.3692
0.3711
0.3759
0.3759
0.3634
0.3570
0.3599
0.3555
0.3546
0.3593
0.3660
0.3705
0.3720
0.3697
0.3604
0.3595
0.3613
0.3624
0.3596
0.3630
0.3661
0.3750
0.3766
0.3864
0.3893
0.3825
0.3775
0.3761
0.3730
0.3772
0.3756
0.3657
0.3655
0.3705
0.3710
0.3598
0.3531
0.3530
0.3562
0.3524
0.3497
0.3735
0.3735
0.3685
0.3606
0.3730
0.3766
0.3842
0.3692
0.3582
0.3632
0.3573
0.3509
0.3460
0.3525
0.3511
0.3507
0.3455
0.3748
0.3471
0.3479
0.3543
0.3469
0.3465
0.3508
0.3537
0.3550
0.3479
0.3490
0.3617
0.3571
0.3613
0.3714
0.3770
0.3774
0.3844
0.3916
0.3886
0.3908
0.3929
0.4038
0.4031
0.4120
0.4261
0.4269
0.4252
0.4309
0.4236
0.4180
0.4111
0.4035
0.4011
0.4016
0.3882
0.3910
0.3971
0.3927
0.3965
0.3999
0.4011
0.3965
0.3956
0.4020
0.4037
0.4122
0.4108
0.4127
0.4185
0.4168
0.4163
0.4298
0.4197
0.4191
0.4235
0.4285
0.4270
0.4303
0.4327
0.4329
0.4374
0.4405
0.4402
0.4481
0.4575
0.4600
0.4543
0.4556
0.4579
0.4600
0.4576
0.4631
0.4703
0.4769
0.4671
0.4690
0.4702
0.4671
0.4706
0.4679
0.4698
0.4694
0.4754
0.4688
0.4730
0.4846
0.4803
0.4792
0.4741
0.4781
0.4806
0.4860
0.4903
0.4944
0.5017
0.5124
0.5106
0.5086
0.5084
0.5060
0.5074
0.5097
0.5197
0.5184
0.5356
0.5204
0.5147
0.5110
0.5089
0.5075
0.5075
0.5043
0.5094
0.5149
0.5115
0.5102
0.4960
0.4972
0.5021
0.4945
0.4908
0.4882
0.4925
0.5002
0.4995
0.4951
0.4722
0.4711
0.4718
0.4710
0.4733
0.4748
0.4762
0.4815
0.4824
0.4812
0.4857
0.4924
0.4963
0.5015
0.5060
0.5091
0.5043
0.5085
0.5087
0.5046
0.5049
0.5045
0.5053
0.4999
0.5008
0.5033
0.5020
0.5045
0.5134
0.5212
0.5428
0.5419
0.5517
0.5569
0.5627
0.5609
0.5529
0.5498
0.5386
0.5411
0.5395
0.5387
0.5352
0.5362
0.5231
0.5221
0.5185
0.5275
0.5158
0.5146
0.5163
0.5159
0.5098
0.5138
0.5142
0.5189
0.5295
0.5442
0.5492
0.5424
0.5465
0.5447
0.5386
0.5326
0.5290
0.5439
0.5461
0.5525
0.5908
0.5745
0.5659
0.5347
0.5496
0.5490
0.5536
0.5449
0.5523
0.5318
0.5395
0.5360
0.5401
0.5525
0.5588
0.5586
0.5607
0.5614
0.5497
0.5572
0.5533
0.5556
0.5483
0.5539
0.5583
0.5499
0.5466
0.5524
0.5597
0.5627
0.5576
0.5610
0.5561
0.5530
0.5413
0.5442
0.5439
0.5388
0.5279
0.5241
0.5362
0.5479
0.5428
0.5486
0.5778
0.5681
0.5681
0.5652
0.5582
0.5607
0.5525
0.5597
0.5618
0.5719
0.5791
0.5773
0.5778
0.5789
0.5356
0.5440
0.5421
0.5416
0.5452
0.5587
0.5393
0.5443
0.5403
0.5336
0.5613
0.5693
0.5758
0.5767
0.5612
0.5394
0.5424
0.5439
0.5500
0.5321
0.5363
0.5166
0.5330
0.5352
0.5223
0.5275
0.5314
0.5357
0.5491
0.5537
0.5509
0.5607
0.5651
0.5849
0.6016
0.6060
0.5977
0.5974
0.6014
0.5930
0.5887
0.5937
0.5913
0.5832
0.5813
0.5760
0.5799
0.5989
0.6224
0.6236
0.6363
0.6390
0.6379
0.6423
0.6423
0.6341
0.6465
0.6505
0.6643
0.6426
0.6605
0.6560
0.6476
0.6487
0.6345
0.6383
0.5956
0.5962
0.6023
0.6460
0.6502
0.6573
0.6635
0.7158
0.7159
0.7406
0.8000
0.8025
0.7582
0.7114
0.6944
0.7079
0.7216
0.7050
0.7231
0.6844
0.6898
0.7038
0.7541
0.7821
0.7805
0.7981
0.7696
0.7220
0.6864
0.7886
0.7566
0.7129
0.7596
0.7205
0.6795
0.6766
0.6693
0.6867
0.6623
0.6473
0.6491
0.6502
0.6401
0.6469
0.6373
0.6554
0.6685
0.6505
0.6454
0.6494
0.6338
0.6556
0.6467
0.6335
0.6164
0.6092
0.6057
0.5902
0.5347
0.5431
0.5481
0.5693
0.5329
0.5196
0.5201
0.5184
0.5186
0.5281
0.5380
0.5254
0.5280
0.5305
0.5225
0.5234
0.5184
0.5218
0.5200
0.5290
0.5181
0.5130
0.5035
0.5005