Historique ariary malgache / won sud-coréen

Historique des taux quotidiens MGA /KRW depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 ariary malgache = 0.81699 won sud-coréen

le minimum le

1 ariary malgache = 0.27294 won sud-coréen

Historique des prix KRW / MGA

Date MGA/KRW
0.31744
0.31076
0.31001
0.30550
0.29712
0.29139
0.29556
0.29325
0.29431
0.29225
0.29409
0.29479
0.29420
0.28988
0.28558
0.27714
0.28085
0.28499
0.28654
0.28691
0.28695
0.28523
0.29158
0.28734
0.29746
0.29674
0.29864
0.29717
0.29864
0.29611
0.29312
0.29444
0.29259
0.29239
0.29894
0.29702
0.29381
0.28442
0.28965
0.28279
0.28562
0.28834
0.28797
0.28487
0.28716
0.29528
0.30075
0.29803
0.30356
0.30229
0.30535
0.30299
0.30007
0.29874
0.30188
0.30708
0.30223
0.29472
0.29418
0.28844
0.28678
0.27733
0.27366
0.28438
0.28662
0.29387
0.29587
0.29873
0.30844
0.31522
0.30799
0.32552
0.33310
0.34003
0.33684
0.33744
0.34156
0.34210
0.33289
0.32919
0.32736
0.32164
0.32612
0.31969
0.31012
0.31215
0.31182
0.31361
0.31972
0.31745
0.31605
0.31802
0.31982
0.31140
0.30613
0.31300
0.32055
0.31636
0.31480
0.31042
0.30253
0.30821
0.30899
0.30142
0.29994
0.30016
0.30092
0.30202
0.29945
0.29887
0.30187
0.30119
0.29823
0.29986
0.29854
0.29653
0.29895
0.29817
0.29677
0.30253
0.29657
0.29505
0.29927
0.30204
0.29992
0.29824
0.30104
0.30051
0.29516
0.29738
0.30078
0.29838
0.29376
0.30152
0.30246
0.29632
0.30356
0.28914
0.29827
0.29951
0.28934
0.29489
0.29517
0.29864
0.30236
0.29601
0.29647
0.29375
0.29373
0.29576
0.29661
0.29827
0.29870
0.30077
0.30235
0.29301
0.29517
0.29369
0.30118
0.29492
0.29262
0.29104
0.28361
0.27828
0.28274
0.29488
0.28299
0.28051
0.29339
0.28413
0.28007
0.28588
0.28815
0.28788
0.29005
0.29490
0.29730
0.30043
0.30104
0.30658
0.30823
0.30851
0.30887
0.30976
0.30988
0.31168
0.31158
0.31251
0.31181
0.30899
0.31054
0.31382
0.31490
0.31564
0.32164
0.32447
0.32051
0.32053
0.32254
0.32143
0.32219
0.32391
0.32440
0.32635
0.33694
0.33828
0.32651
0.32066
0.32679
0.31884
0.31988
0.32307
0.31846
0.31493
0.31057
0.31848
0.31556
0.31874
0.47962
0.32519
0.32334
0.32168
0.31323
0.31182
0.31777
0.31941
0.31845
0.31795
0.32341
0.31970
0.31697
0.31665
0.31908
0.32517
0.32700
0.32808
0.33048
0.33246
0.32419
0.32349
0.32412
0.32248
0.31672
0.31734
0.32478
0.32472
0.32111
0.32200
0.32646
0.32798
0.32065
0.32038
0.31591
0.31735
0.31464
0.31558
0.31969
0.31989
0.31880
0.31938
0.31717
0.31537
0.31492
0.32206
0.31751
0.31079
0.31229
0.31890
0.31897
0.31774
0.31807
0.32175
0.30450
0.31132
0.30955
0.31419
0.31710
0.32488
0.32274
0.32259
0.32323
0.32394
0.32711
0.32866
0.33934
0.33184
0.33361
0.33887
0.34105
0.34233
0.33997
0.33659
0.33304
0.33639
0.33328
0.33178
0.32686
0.31648
0.31816
0.32716
0.33081
0.32938
0.33187
0.33200
0.33788
0.33340
0.33262
0.33251
0.33593
0.34052
0.33917
0.34737
0.33987
0.33828
0.34017
0.34464
0.33307
0.32855
0.32544
0.32789
0.32709
0.33387
0.33505
0.34289
0.33727
0.34183
0.34547
0.35393
0.35107
0.35939
0.36660
0.36784
0.37233
0.37735
0.37777
0.37813
0.37999
0.38160
0.38026
0.38402
0.38147
0.37693
0.38372
0.38323
0.38699
0.38437
0.37385
0.36689
0.35935
0.35098
0.36329
0.35613
0.36227
0.35793
0.35509
0.35881
0.35856
0.35319
0.35421
0.34594
0.34618
0.35693
0.36199
0.37538
0.38111
0.37323
0.36507
0.35622
0.36200
0.35808
0.35682
0.36164
0.35807
0.35767
0.35657
0.35245
0.34992
0.35069
0.35861
0.35827
0.36399
0.35687
0.35195
0.35624
0.34822
0.35292
0.35940
0.36468
0.36273
0.36537
0.36667
0.36777
0.36255
0.36922
0.37106
0.37592
0.37591
0.36337
0.35702
0.35993
0.35550
0.35460
0.35927
0.36599
0.37046
0.37197
0.36971
0.36045
0.35947
0.36135
0.36241
0.35960
0.36303
0.36608
0.37496
0.37662
0.38635
0.38931
0.38246
0.37751
0.37605
0.37305
0.37720
0.37560
0.36571
0.36551
0.37046
0.37104
0.35979
0.35306
0.35302
0.35616
0.35237
0.34971
0.37352
0.37353
0.36851
0.36058
0.37303
0.37656
0.38419
0.36919
0.35823
0.36323
0.35728
0.35092
0.34605
0.35246
0.35112
0.35071
0.34547
0.37477
0.34712
0.34786
0.35433
0.34691
0.34655
0.35076
0.35370
0.35504
0.34794
0.34895
0.36168
0.35709
0.36128
0.37141
0.37699
0.37735
0.38444
0.39159
0.38857
0.39078
0.39288
0.40380
0.40313
0.41196
0.42610
0.42695
0.42519
0.43092
0.42360
0.41801
0.41109
0.40351
0.40115
0.40163
0.38821
0.39100
0.39707
0.39273
0.39648
0.39992
0.40106
0.39649
0.39555
0.40195
0.40374
0.41218
0.41080
0.41270
0.41846
0.41680
0.41633
0.42984
0.41968
0.41908
0.42346
0.42846
0.42697
0.43026
0.43271
0.43290
0.43744
0.44049
0.44016
0.44811
0.45750
0.45999
0.45434
0.45562
0.45793
0.46004
0.45757
0.46307
0.47030
0.47691
0.46707
0.46904
0.47020
0.46713
0.47057
0.46795
0.46980
0.46943
0.47537
0.46882
0.47298
0.48460
0.48034
0.47923
0.47414
0.47806
0.48060
0.48596
0.49034
0.49438
0.50168
0.51236
0.51061
0.50856
0.50842
0.50599
0.50741
0.50967
0.51970
0.51842
0.53559
0.52037
0.51473
0.51100
0.50893
0.50754
0.50746
0.50431
0.50943
0.51490
0.51146
0.51020
0.49601
0.49718
0.50209
0.49451
0.49076
0.48815
0.49253
0.50019
0.49947
0.49510
0.47225
0.47105
0.47178
0.47096
0.47329
0.47477
0.47620
0.48150
0.48241
0.48118
0.48570
0.49237
0.49632
0.50155
0.50598
0.50910
0.50426
0.50851
0.50866
0.50458
0.50490
0.50446
0.50528
0.49991
0.50084
0.50333
0.50202
0.50451
0.51341
0.52122
0.54285
0.54189
0.55173
0.55685
0.56274
0.56089
0.55290
0.54980
0.53859
0.54110
0.53951
0.53870
0.53517
0.53624
0.52307
0.52214
0.51846
0.52749
0.51579
0.51456
0.51635
0.51593
0.50976
0.51377
0.51424
0.51892
0.52948
0.54416
0.54920
0.54239
0.54651
0.54467
0.53859
0.53259
0.52899
0.54389
0.54612
0.55255
0.59081
0.57446
0.56593
0.53468
0.54962
0.54895
0.55361
0.54490
0.55230
0.53179
0.53951
0.53604
0.54008
0.55255
0.55877
0.55862
0.56074
0.56138
0.54971
0.55720
0.55328
0.55565
0.54831
0.55385
0.55826
0.54986
0.54657
0.55241
0.55965
0.56270
0.55761
0.56104
0.55608
0.55304
0.54132
0.54421
0.54391
0.53877
0.52787
0.52411
0.53616
0.54788
0.54276
0.54857
0.57781
0.56806
0.56815
0.56524
0.55823
0.56067
0.55245
0.55968
0.56177
0.57190
0.57908
0.57733
0.57783
0.57889
0.53560
0.54396
0.54208
0.54156
0.54522
0.55875
0.53929
0.54430
0.54032
0.53363
0.56131
0.56934
0.57576
0.57668
0.56116
0.53941
0.54245
0.54386
0.55002
0.53211
0.53630
0.51663
0.53301
0.53518
0.52227
0.52754
0.53141
0.53565
0.54908
0.55374
0.55087
0.56068
0.56514
0.58489
0.60155
0.60605
0.59771
0.59737
0.60140
0.59295
0.58870
0.59365
0.59134
0.58321
0.58126
0.57604
0.57993
0.59893
0.62242
0.62361
0.63627
0.63905
0.63790
0.64233
0.64229
0.63414
0.64647
0.65051
0.66431
0.64262
0.66049
0.65601
0.64764
0.64874
0.63450
0.63831
0.59559
0.59617
0.60235
0.64601
0.65016
0.65730
0.66346
0.71579
0.71586
0.74059
0.80001
0.80249
0.75816
0.71135
0.69435
0.70787
0.72158
0.70498
0.72315
0.68436
0.68977
0.70384
0.75406
0.78211
0.78051
0.79807
0.76955
0.72202
0.68639
0.78858
0.75665
0.71286
0.75961
0.72050
0.67946
0.67658
0.66930
0.68669
0.66233
0.64725
0.64914
0.65019
0.64010
0.64693
0.63730
0.65541
0.66848
0.65052
0.64544
0.64937
0.63377
0.65556
0.64665
0.63345
0.61644
0.60918
0.60567
0.59024
0.53469
0.54308
0.54812
0.56931
0.53293
0.51965
0.52015
0.51837
0.51863
0.52809
0.53796
0.52543
0.52796
0.53053
0.52253
0.52340
0.51836
0.52184
0.51997
0.52903
0.51808
0.51296
0.50347
0.50048