História das diárias MGA /MXN desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.007926 Peso mexicano
o mínimo em
1 Ariary malgaxe = 0.003664 Peso mexicano
história preço de MXN / MGA
Date | MGA/MXN |
| 0.003831 |
| 0.003877 |
| 0.003820 |
| 0.003745 |
| 0.003801 |
| 0.003805 |
| 0.003743 |
| 0.003733 |
| 0.003766 |
| 0.003763 |
| 0.003759 |
| 0.003753 |
| 0.003775 |
| 0.003806 |
| 0.003775 |
| 0.003710 |
| 0.003664 |
| 0.003672 |
| 0.003681 |
| 0.003752 |
| 0.003789 |
| 0.003828 |
| 0.003795 |
| 0.003788 |
| 0.003892 |
| 0.003884 |
| 0.003991 |
| 0.004012 |
| 0.003968 |
| 0.004017 |
| 0.003896 |
| 0.003846 |
| 0.003799 |
| 0.003842 |
| 0.003806 |
| 0.003708 |
| 0.003796 |
| 0.003794 |
| 0.003836 |
| 0.003728 |
| 0.003808 |
| 0.003737 |
| 0.003748 |
| 0.003766 |
| 0.003784 |
| 0.003790 |
| 0.003863 |
| 0.003965 |
| 0.003996 |
| 0.004058 |
| 0.003965 |
| 0.004064 |
| 0.004079 |
| 0.004087 |
| 0.004107 |
| 0.004365 |
| 0.004183 |
| 0.004280 |
| 0.004287 |
| 0.004298 |
| 0.004470 |
| 0.004396 |
| 0.004386 |
| 0.004195 |
| 0.004225 |
| 0.004358 |
| 0.004353 |
| 0.004468 |
| 0.004496 |
| 0.004516 |
| 0.004441 |
| 0.004531 |
| 0.004501 |
| 0.004545 |
| 0.004628 |
| 0.004689 |
| 0.004704 |
| 0.004713 |
| 0.004770 |
| 0.004872 |
| 0.004768 |
| 0.004745 |
| 0.004784 |
| 0.004779 |
| 0.004888 |
| 0.004825 |
| 0.004833 |
| 0.004869 |
| 0.004868 |
| 0.004862 |
| 0.005057 |
| 0.004967 |
| 0.004893 |
| 0.004988 |
| 0.005071 |
| 0.004857 |
| 0.004836 |
| 0.004953 |
| 0.005011 |
| 0.005054 |
| 0.005083 |
| 0.005023 |
| 0.005056 |
| 0.005187 |
| 0.005342 |
| 0.005139 |
| 0.005104 |
| 0.005117 |
| 0.005178 |
| 0.005169 |
| 0.005153 |
| 0.005092 |
| 0.005133 |
| 0.005164 |
| 0.005202 |
| 0.005230 |
| 0.005292 |
| 0.005334 |
| 0.005443 |
| 0.005262 |
| 0.005168 |
| 0.005123 |
| 0.005252 |
| 0.005099 |
| 0.005151 |
| 0.005269 |
| 0.005191 |
| 0.005090 |
| 0.005102 |
| 0.005096 |
| 0.005080 |
| 0.005135 |
| 0.005230 |
| 0.005093 |
| 0.005142 |
| 0.005217 |
| 0.005259 |
| 0.005164 |
| 0.005274 |
| 0.005074 |
| 0.005232 |
| 0.005430 |
| 0.005165 |
| 0.005269 |
| 0.005310 |
| 0.005285 |
| 0.005263 |
| 0.005280 |
| 0.005342 |
| 0.005258 |
| 0.005219 |
| 0.005295 |
| 0.005354 |
| 0.005427 |
| 0.005460 |
| 0.005490 |
| 0.005696 |
| 0.005489 |
| 0.005505 |
| 0.005319 |
| 0.005419 |
| 0.005377 |
| 0.005336 |
| 0.005192 |
| 0.005185 |
| 0.005107 |
| 0.005161 |
| 0.005347 |
| 0.005238 |
| 0.005146 |
| 0.005329 |
| 0.005128 |
| 0.005126 |
| 0.005193 |
| 0.005435 |
| 0.005329 |
| 0.005394 |
| 0.005448 |
| 0.005494 |
| 0.005757 |
| 0.005517 |
| 0.005468 |
| 0.005608 |
| 0.005691 |
| 0.005712 |
| 0.005796 |
| 0.005870 |
| 0.005917 |
| 0.005721 |
| 0.005852 |
| 0.005888 |
| 0.005788 |
| 0.005970 |
| 0.005815 |
| 0.005773 |
| 0.005671 |
| 0.005800 |
| 0.005898 |
| 0.006209 |
| 0.006269 |
| 0.006355 |
| 0.006515 |
| 0.006346 |
| 0.006291 |
| 0.006509 |
| 0.006356 |
| 0.006765 |
| 0.006207 |
| 0.005659 |
| 0.005234 |
| 0.005109 |
| 0.004995 |
| 0.005038 |
| 0.005111 |
| 0.005113 |
| 0.005076 |
| 0.005057 |
| 0.005142 |
| 0.005163 |
| 0.005196 |
| 0.007774 |
| 0.005258 |
| 0.005343 |
| 0.005331 |
| 0.005189 |
| 0.005120 |
| 0.005240 |
| 0.005228 |
| 0.005198 |
| 0.005176 |
| 0.005290 |
| 0.005267 |
| 0.005174 |
| 0.005198 |
| 0.005239 |
| 0.005393 |
| 0.005380 |
| 0.005382 |
| 0.005316 |
| 0.005378 |
| 0.005220 |
| 0.005243 |
| 0.005216 |
| 0.005176 |
| 0.005212 |
| 0.005285 |
| 0.005255 |
| 0.005270 |
| 0.005397 |
| 0.005186 |
| 0.005210 |
| 0.005306 |
| 0.005213 |
| 0.005252 |
| 0.005213 |
| 0.005276 |
| 0.005231 |
| 0.005337 |
| 0.005361 |
| 0.005385 |
| 0.005463 |
| 0.005458 |
| 0.005427 |
| 0.005397 |
| 0.005399 |
| 0.005485 |
| 0.005394 |
| 0.005254 |
| 0.005281 |
| 0.005528 |
| 0.005629 |
| 0.005616 |
| 0.005656 |
| 0.005772 |
| 0.005582 |
| 0.005676 |
| 0.005595 |
| 0.005619 |
| 0.005617 |
| 0.005704 |
| 0.005532 |
| 0.005348 |
| 0.005397 |
| 0.005445 |
| 0.005546 |
| 0.005520 |
| 0.005750 |
| 0.005716 |
| 0.005655 |
| 0.005762 |
| 0.005743 |
| 0.005633 |
| 0.005637 |
| 0.005618 |
| 0.005559 |
| 0.005795 |
| 0.005946 |
| 0.005924 |
| 0.006079 |
| 0.006044 |
| 0.005957 |
| 0.005966 |
| 0.006091 |
| 0.006030 |
| 0.005976 |
| 0.005804 |
| 0.005920 |
| 0.005608 |
| 0.005705 |
| 0.005691 |
| 0.005727 |
| 0.005937 |
| 0.005922 |
| 0.006055 |
| 0.005929 |
| 0.005872 |
| 0.005840 |
| 0.005927 |
| 0.005791 |
| 0.005746 |
| 0.005776 |
| 0.005890 |
| 0.006030 |
| 0.006123 |
| 0.005879 |
| 0.006002 |
| 0.005779 |
| 0.005821 |
| 0.005982 |
| 0.006040 |
| 0.006000 |
| 0.006147 |
| 0.006189 |
| 0.006211 |
| 0.006077 |
| 0.006021 |
| 0.005965 |
| 0.005941 |
| 0.005940 |
| 0.006023 |
| 0.006092 |
| 0.005956 |
| 0.005950 |
| 0.006002 |
| 0.006101 |
| 0.006097 |
| 0.006029 |
| 0.005998 |
| 0.005909 |
| 0.005798 |
| 0.005685 |
| 0.005623 |
| 0.005962 |
| 0.005858 |
| 0.006075 |
| 0.005996 |
| 0.006027 |
| 0.005918 |
| 0.005932 |
| 0.005777 |
| 0.005808 |
| 0.005801 |
| 0.005890 |
| 0.006093 |
| 0.006196 |
| 0.006387 |
| 0.006698 |
| 0.006648 |
| 0.006455 |
| 0.006466 |
| 0.006436 |
| 0.006601 |
| 0.006556 |
| 0.006430 |
| 0.006176 |
| 0.006151 |
| 0.006119 |
| 0.006113 |
| 0.006176 |
| 0.006183 |
| 0.006224 |
| 0.006328 |
| 0.005917 |
| 0.005881 |
| 0.005753 |
| 0.005907 |
| 0.005939 |
| 0.006174 |
| 0.006488 |
| 0.006413 |
| 0.006155 |
| 0.006160 |
| 0.006094 |
| 0.006004 |
| 0.005948 |
| 0.006189 |
| 0.006326 |
| 0.006182 |
| 0.006096 |
| 0.005828 |
| 0.005702 |
| 0.005834 |
| 0.005701 |
| 0.005620 |
| 0.005681 |
| 0.005724 |
| 0.005729 |
| 0.005743 |
| 0.005677 |
| 0.005425 |
| 0.005494 |
| 0.005504 |
| 0.005588 |
| 0.005435 |
| 0.005475 |
| 0.005449 |
| 0.005564 |
| 0.005563 |
| 0.005672 |
| 0.005771 |
| 0.006070 |
| 0.005771 |
| 0.005687 |
| 0.005753 |
| 0.005631 |
| 0.005571 |
| 0.005384 |
| 0.005399 |
| 0.005344 |
| 0.005438 |
| 0.005168 |
| 0.005070 |
| 0.005051 |
| 0.005114 |
| 0.005112 |
| 0.005053 |
| 0.005447 |
| 0.005459 |
| 0.005298 |
| 0.005171 |
| 0.005325 |
| 0.005335 |
| 0.005443 |
| 0.005210 |
| 0.005074 |
| 0.005210 |
| 0.004963 |
| 0.004881 |
| 0.004789 |
| 0.004912 |
| 0.004871 |
| 0.004854 |
| 0.004824 |
| 0.005224 |
| 0.004840 |
| 0.004805 |
| 0.004940 |
| 0.004816 |
| 0.004816 |
| 0.004868 |
| 0.004956 |
| 0.005088 |
| 0.004984 |
| 0.004977 |
| 0.005056 |
| 0.004906 |
| 0.004985 |
| 0.005000 |
| 0.005130 |
| 0.005250 |
| 0.005237 |
| 0.005327 |
| 0.005265 |
| 0.005286 |
| 0.005310 |
| 0.005452 |
| 0.005459 |
| 0.005570 |
| 0.005736 |
| 0.005723 |
| 0.005671 |
| 0.005767 |
| 0.005450 |
| 0.005260 |
| 0.005037 |
| 0.004991 |
| 0.005021 |
| 0.005069 |
| 0.004993 |
| 0.004992 |
| 0.004991 |
| 0.004941 |
| 0.005079 |
| 0.005085 |
| 0.005127 |
| 0.005078 |
| 0.005111 |
| 0.005180 |
| 0.005172 |
| 0.005265 |
| 0.005237 |
| 0.005225 |
| 0.005280 |
| 0.005300 |
| 0.005360 |
| 0.005506 |
| 0.005362 |
| 0.005360 |
| 0.005409 |
| 0.005404 |
| 0.005364 |
| 0.005430 |
| 0.005471 |
| 0.005483 |
| 0.005537 |
| 0.005526 |
| 0.005521 |
| 0.005525 |
| 0.005604 |
| 0.005628 |
| 0.005599 |
| 0.005644 |
| 0.005698 |
| 0.005679 |
| 0.005694 |
| 0.005746 |
| 0.005857 |
| 0.005899 |
| 0.005813 |
| 0.005789 |
| 0.005795 |
| 0.005786 |
| 0.005758 |
| 0.005743 |
| 0.005737 |
| 0.005853 |
| 0.005836 |
| 0.005723 |
| 0.005832 |
| 0.005930 |
| 0.005826 |
| 0.005844 |
| 0.005754 |
| 0.005854 |
| 0.005855 |
| 0.005800 |
| 0.005869 |
| 0.005972 |
| 0.006069 |
| 0.006048 |
| 0.005962 |
| 0.005779 |
| 0.005763 |
| 0.005791 |
| 0.005673 |
| 0.005772 |
| 0.005872 |
| 0.005901 |
| 0.006142 |
| 0.005897 |
| 0.005874 |
| 0.005801 |
| 0.005653 |
| 0.005592 |
| 0.005542 |
| 0.005570 |
| 0.005609 |
| 0.005638 |
| 0.005568 |
| 0.005454 |
| 0.005507 |
| 0.005516 |
| 0.005603 |
| 0.005673 |
| 0.005747 |
| 0.005745 |
| 0.005780 |
| 0.005810 |
| 0.005808 |
| 0.005804 |
| 0.005632 |
| 0.005636 |
| 0.005667 |
| 0.005738 |
| 0.005712 |
| 0.005647 |
| 0.005657 |
| 0.005752 |
| 0.005773 |
| 0.005793 |
| 0.005892 |
| 0.005885 |
| 0.005912 |
| 0.005845 |
| 0.005843 |
| 0.005870 |
| 0.005817 |
| 0.005860 |
| 0.005814 |
| 0.005816 |
| 0.005898 |
| 0.005860 |
| 0.005838 |
| 0.005816 |
| 0.005820 |
| 0.005863 |
| 0.005909 |
| 0.005843 |
| 0.006048 |
| 0.006083 |
| 0.006506 |
| 0.006506 |
| 0.006585 |
| 0.006713 |
| 0.006657 |
| 0.006615 |
| 0.006556 |
| 0.006365 |
| 0.006196 |
| 0.006251 |
| 0.006270 |
| 0.006139 |
| 0.006040 |
| 0.005984 |
| 0.005901 |
| 0.005897 |
| 0.005944 |
| 0.006018 |
| 0.005836 |
| 0.005837 |
| 0.005838 |
| 0.005935 |
| 0.005933 |
| 0.006043 |
| 0.006090 |
| 0.006257 |
| 0.006356 |
| 0.006425 |
| 0.006597 |
| 0.006493 |
| 0.006655 |
| 0.006650 |
| 0.006462 |
| 0.006415 |
| 0.006278 |
| 0.006487 |
| 0.006341 |
| 0.006297 |
| 0.006942 |
| 0.006607 |
| 0.006575 |
| 0.006344 |
| 0.006439 |
| 0.006349 |
| 0.006287 |
| 0.006197 |
| 0.006204 |
| 0.005927 |
| 0.005967 |
| 0.005950 |
| 0.005990 |
| 0.006029 |
| 0.006130 |
| 0.006134 |
| 0.006139 |
| 0.006091 |
| 0.005912 |
| 0.005954 |
| 0.005946 |
| 0.005971 |
| 0.005921 |
| 0.005946 |
| 0.006010 |
| 0.005945 |
| 0.005951 |
| 0.005944 |
| 0.005984 |
| 0.005954 |
| 0.006003 |
| 0.006037 |
| 0.005988 |
| 0.005920 |
| 0.005868 |
| 0.005906 |
| 0.005847 |
| 0.005819 |
| 0.005725 |
| 0.005726 |
| 0.005763 |
| 0.005890 |
| 0.005888 |
| 0.005983 |
| 0.006241 |
| 0.006187 |
| 0.006156 |
| 0.006217 |
| 0.006166 |
| 0.006185 |
| 0.006169 |
| 0.006205 |
| 0.006279 |
| 0.006239 |
| 0.006371 |
| 0.006401 |
| 0.006377 |
| 0.006359 |
| 0.005807 |
| 0.005813 |
| 0.005915 |
| 0.005810 |
| 0.005817 |
| 0.005932 |
| 0.005740 |
| 0.005830 |
| 0.005684 |
| 0.005647 |
| 0.005763 |
| 0.005966 |
| 0.006110 |
| 0.006167 |
| 0.006184 |
| 0.005942 |
| 0.005955 |
| 0.005984 |
| 0.006073 |
| 0.005824 |
| 0.005865 |
| 0.005664 |
| 0.005932 |
| 0.005924 |
| 0.005831 |
| 0.005821 |
| 0.005915 |
| 0.005990 |
| 0.006183 |
| 0.006157 |
| 0.006186 |
| 0.006326 |
| 0.006382 |
| 0.006569 |
| 0.006641 |
| 0.006558 |
| 0.006632 |
| 0.006566 |
| 0.006678 |
| 0.006691 |
| 0.006628 |
| 0.006820 |
| 0.006574 |
| 0.006478 |
| 0.006499 |
| 0.006507 |
| 0.006751 |
| 0.006794 |
| 0.006884 |
| 0.006836 |
| 0.006884 |
| 0.006829 |
| 0.006596 |
| 0.006653 |
| 0.006759 |
| 0.006838 |
| 0.006865 |
| 0.006907 |
| 0.006998 |
| 0.006742 |
| 0.006788 |
| 0.006894 |
| 0.006933 |
| 0.006973 |
| 0.006723 |
| 0.006751 |
| 0.006228 |
| 0.006330 |
| 0.006434 |
| 0.006627 |
| 0.006500 |
| 0.006502 |
| 0.006884 |
| 0.007405 |
| 0.007335 |
| 0.007389 |
| 0.007926 |
| 0.007842 |
| 0.007527 |
| 0.007261 |
| 0.007122 |
| 0.007350 |
| 0.007210 |
| 0.007222 |
| 0.007323 |
| 0.007047 |
| 0.007268 |
| 0.007051 |
| 0.007428 |
| 0.007246 |
| 0.007320 |
| 0.007244 |
| 0.007093 |
| 0.006955 |
| 0.006944 |
| 0.007261 |
| 0.007373 |
| 0.007274 |
| 0.006870 |
| 0.006628 |
| 0.006375 |
| 0.006524 |
| 0.006476 |
| 0.006372 |
| 0.006215 |
| 0.006298 |
| 0.006380 |
| 0.006348 |
| 0.006412 |
| 0.006483 |
| 0.006532 |
| 0.006496 |
| 0.006574 |
| 0.006441 |
| 0.006419 |
| 0.006523 |
| 0.006407 |
| 0.006496 |
| 0.006450 |
| 0.006380 |
| 0.006404 |
| 0.006389 |
| 0.006390 |
| 0.006331 |
| 0.005783 |
| 0.005844 |
| 0.005865 |
| 0.005917 |
| 0.005946 |
| 0.005873 |
| 0.005912 |
| 0.005894 |
| 0.005904 |
| 0.006049 |
| 0.006166 |
| 0.006078 |
| 0.006152 |
| 0.006161 |
| 0.006095 |
| 0.006024 |
| 0.006025 |
| 0.006112 |
| 0.006140 |
| 0.006253 |
| 0.006177 |
| 0.006146 |
| 0.005949 |
| 0.005905 |