ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /MXN ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.007926 เปโซเม็กซิโก

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.003664 เปโซเม็กซิโก

ประวัติราคา MXN / MGA

Date MGA/MXN
0.004029
0.004061
0.004074
0.004102
0.004114
0.004116
0.004143
0.004157
0.004127
0.004116
0.004124
0.004130
0.004210
0.004173
0.004181
0.004177
0.004271
0.004331
0.004276
0.004255
0.004248
0.004133
0.004044
0.003934
0.003881
0.003900
0.003855
0.003881
0.003875
0.003886
0.003933
0.003954
0.004016
0.004096
0.004087
0.004120
0.004108
0.004090
0.004109
0.004100
0.004121
0.004116
0.004109
0.004106
0.004140
0.004152
0.004187
0.004232
0.004219
0.004256
0.004219
0.004260
0.004227
0.004208
0.004232
0.004234
0.004269
0.004297
0.004265
0.004249
0.004236
0.004230
0.004289
0.004382
0.004421
0.004403
0.004329
0.004457
0.004432
0.004404
0.004287
0.004277
0.004376
0.004425
0.004332
0.004295
0.004385
0.004338
0.004434
0.004372
0.004379
0.004384
0.004425
0.004276
0.004300
0.004321
0.004343
0.004400
0.004338
0.004419
0.004358
0.004345
0.004335
0.004221
0.004211
0.004336
0.004271
0.004225
0.004373
0.004363
0.004243
0.004094
0.004162
0.004222
0.004086
0.003969
0.003938
0.004014
0.004110
0.004009
0.004142
0.004128
0.003964
0.003759
0.003735
0.003799
0.003809
0.003831
0.003877
0.003820
0.003745
0.003801
0.003805
0.003743
0.003733
0.003766
0.003763
0.003759
0.003753
0.003775
0.003806
0.003775
0.003710
0.003664
0.003672
0.003681
0.003752
0.003789
0.003828
0.003795
0.003788
0.003892
0.003884
0.003991
0.004012
0.003968
0.004017
0.003896
0.003846
0.003799
0.003842
0.003806
0.003708
0.003796
0.003794
0.003836
0.003728
0.003808
0.003737
0.003748
0.003766
0.003784
0.003790
0.003863
0.003965
0.003996
0.004058
0.003965
0.004064
0.004079
0.004087
0.004107
0.004365
0.004183
0.004280
0.004287
0.004298
0.004470
0.004396
0.004386
0.004195
0.004225
0.004358
0.004353
0.004468
0.004496
0.004516
0.004441
0.004531
0.004501
0.004545
0.004628
0.004689
0.004704
0.004713
0.004770
0.004872
0.004768
0.004745
0.004784
0.004779
0.004888
0.004825
0.004833
0.004869
0.004868
0.004862
0.005057
0.004967
0.004893
0.004988
0.005071
0.004857
0.004836
0.004953
0.005011
0.005054
0.005083
0.005023
0.005056
0.005187
0.005342
0.005139
0.005104
0.005117
0.005178
0.005169
0.005153
0.005092
0.005133
0.005164
0.005202
0.005230
0.005292
0.005334
0.005443
0.005262
0.005168
0.005123
0.005252
0.005099
0.005151
0.005269
0.005191
0.005090
0.005102
0.005096
0.005080
0.005135
0.005230
0.005093
0.005142
0.005217
0.005259
0.005164
0.005274
0.005074
0.005232
0.005430
0.005165
0.005269
0.005310
0.005285
0.005263
0.005280
0.005342
0.005258
0.005219
0.005295
0.005354
0.005427
0.005460
0.005490
0.005696
0.005489
0.005505
0.005319
0.005419
0.005377
0.005336
0.005192
0.005185
0.005107
0.005161
0.005347
0.005238
0.005146
0.005329
0.005128
0.005126
0.005193
0.005435
0.005329
0.005394
0.005448
0.005494
0.005757
0.005517
0.005468
0.005608
0.005691
0.005712
0.005796
0.005870
0.005917
0.005721
0.005852
0.005888
0.005788
0.005970
0.005815
0.005773
0.005671
0.005800
0.005898
0.006209
0.006269
0.006355
0.006515
0.006346
0.006291
0.006509
0.006356
0.006765
0.006207
0.005659
0.005234
0.005109
0.004995
0.005038
0.005111
0.005113
0.005076
0.005057
0.005142
0.005163
0.005196
0.007774
0.005258
0.005343
0.005331
0.005189
0.005120
0.005240
0.005228
0.005198
0.005176
0.005290
0.005267
0.005174
0.005198
0.005239
0.005393
0.005380
0.005382
0.005316
0.005378
0.005220
0.005243
0.005216
0.005176
0.005212
0.005285
0.005255
0.005270
0.005397
0.005186
0.005210
0.005306
0.005213
0.005252
0.005213
0.005276
0.005231
0.005337
0.005361
0.005385
0.005463
0.005458
0.005427
0.005397
0.005399
0.005485
0.005394
0.005254
0.005281
0.005528
0.005629
0.005616
0.005656
0.005772
0.005582
0.005676
0.005595
0.005619
0.005617
0.005704
0.005532
0.005348
0.005397
0.005445
0.005546
0.005520
0.005750
0.005716
0.005655
0.005762
0.005743
0.005633
0.005637
0.005618
0.005559
0.005795
0.005946
0.005924
0.006079
0.006044
0.005957
0.005966
0.006091
0.006030
0.005976
0.005804
0.005920
0.005608
0.005705
0.005691
0.005727
0.005937
0.005922
0.006055
0.005929
0.005872
0.005840
0.005927
0.005791
0.005746
0.005776
0.005890
0.006030
0.006123
0.005879
0.006002
0.005779
0.005821
0.005982
0.006040
0.006000
0.006147
0.006189
0.006211
0.006077
0.006021
0.005965
0.005941
0.005940
0.006023
0.006092
0.005956
0.005950
0.006002
0.006101
0.006097
0.006029
0.005998
0.005909
0.005798
0.005685
0.005623
0.005962
0.005858
0.006075
0.005996
0.006027
0.005918
0.005932
0.005777
0.005808
0.005801
0.005890
0.006093
0.006196
0.006387
0.006698
0.006648
0.006455
0.006466
0.006436
0.006601
0.006556
0.006430
0.006176
0.006151
0.006119
0.006113
0.006176
0.006183
0.006224
0.006328
0.005917
0.005881
0.005753
0.005907
0.005939
0.006174
0.006488
0.006413
0.006155
0.006160
0.006094
0.006004
0.005948
0.006189
0.006326
0.006182
0.006096
0.005828
0.005702
0.005834
0.005701
0.005620
0.005681
0.005724
0.005729
0.005743
0.005677
0.005425
0.005494
0.005504
0.005588
0.005435
0.005475
0.005449
0.005564
0.005563
0.005672
0.005771
0.006070
0.005771
0.005687
0.005753
0.005631
0.005571
0.005384
0.005399
0.005344
0.005438
0.005168
0.005070
0.005051
0.005114
0.005112
0.005053
0.005447
0.005459
0.005298
0.005171
0.005325
0.005335
0.005443
0.005210
0.005074
0.005210
0.004963
0.004881
0.004789
0.004912
0.004871
0.004854
0.004824
0.005224
0.004840
0.004805
0.004940
0.004816
0.004816
0.004868
0.004956
0.005088
0.004984
0.004977
0.005056
0.004906
0.004985
0.005000
0.005130
0.005250
0.005237
0.005327
0.005265
0.005286
0.005310
0.005452
0.005459
0.005570
0.005736
0.005723
0.005671
0.005767
0.005450
0.005260
0.005037
0.004991
0.005021
0.005069
0.004993
0.004992
0.004991
0.004941
0.005079
0.005085
0.005127
0.005078
0.005111
0.005180
0.005172
0.005265
0.005237
0.005225
0.005280
0.005300
0.005360
0.005506
0.005362
0.005360
0.005409
0.005404
0.005364
0.005430
0.005471
0.005483
0.005537
0.005526
0.005521
0.005525
0.005604
0.005628
0.005599
0.005644
0.005698
0.005679
0.005694
0.005746
0.005857
0.005899
0.005813
0.005789
0.005795
0.005786
0.005758
0.005743
0.005737
0.005853
0.005836
0.005723
0.005832
0.005930
0.005826
0.005844
0.005754
0.005854
0.005855
0.005800
0.005869
0.005972
0.006069
0.006048
0.005962
0.005779
0.005763
0.005791
0.005673
0.005772
0.005872
0.005901
0.006142
0.005897
0.005874
0.005801
0.005653
0.005592
0.005542
0.005570
0.005609
0.005638
0.005568
0.005454
0.005507
0.005516
0.005603
0.005673
0.005747
0.005745
0.005780
0.005810
0.005808
0.005804
0.005632
0.005636
0.005667
0.005738
0.005712
0.005647
0.005657
0.005752
0.005773
0.005793
0.005892
0.005885
0.005912
0.005845
0.005843
0.005870
0.005817
0.005860
0.005814
0.005816
0.005898
0.005860
0.005838
0.005816
0.005820
0.005863
0.005909
0.005843
0.006048
0.006083
0.006506
0.006506
0.006585
0.006713
0.006657
0.006615
0.006556
0.006365
0.006196
0.006251
0.006270
0.006139
0.006040
0.005984
0.005901
0.005897
0.005944
0.006018
0.005836
0.005837
0.005838
0.005935
0.005933
0.006043
0.006090
0.006257
0.006356
0.006425
0.006597
0.006493
0.006655
0.006650
0.006462
0.006415
0.006278
0.006487
0.006341
0.006297
0.006942
0.006607
0.006575
0.006344
0.006439
0.006349
0.006287
0.006197
0.006204
0.005927
0.005967
0.005950
0.005990
0.006029
0.006130
0.006134
0.006139
0.006091
0.005912
0.005954
0.005946
0.005971
0.005921
0.005946
0.006010
0.005945
0.005951
0.005944
0.005984
0.005954
0.006003
0.006037
0.005988
0.005920
0.005868
0.005906
0.005847
0.005819
0.005725
0.005726
0.005763
0.005890
0.005888
0.005983
0.006241
0.006187
0.006156
0.006217
0.006166
0.006185
0.006169
0.006205
0.006279
0.006239
0.006371
0.006401
0.006377
0.006359
0.005807
0.005813
0.005915
0.005810
0.005817
0.005932
0.005740
0.005830
0.005684
0.005647
0.005763
0.005966
0.006110
0.006167
0.006184
0.005942
0.005955
0.005984
0.006073
0.005824
0.005865
0.005664
0.005932
0.005924
0.005831
0.005821
0.005915
0.005990
0.006183
0.006157
0.006186
0.006326
0.006382
0.006569
0.006641
0.006558
0.006632
0.006566
0.006678
0.006691
0.006628
0.006820
0.006574
0.006478
0.006499
0.006507
0.006751
0.006794
0.006884
0.006836
0.006884
0.006829
0.006596
0.006653
0.006759
0.006838
0.006865
0.006907
0.006998
0.006742
0.006788
0.006894
0.006933
0.006973
0.006723
0.006751
0.006228
0.006330
0.006434
0.006627
0.006500
0.006502
0.006884
0.007405
0.007335
0.007389
0.007926
0.007842
0.007527
0.007261
0.007122
0.007350
0.007210
0.007222
0.007323
0.007047
0.007268
0.007051
0.007428
0.007246
0.007320
0.007244
0.007093
0.006955
0.006944
0.007261
0.007373
0.007274
0.006870
0.006628
0.006375
0.006524
0.006476
0.006372
0.006215
0.006298
0.006380
0.006348
0.006412
0.006483
0.006532
0.006496
0.006574
0.006441
0.006419
0.006523
0.006407
0.006496
0.006450
0.006380
0.006404
0.006389
0.006390
0.006331
0.005783
0.005844
0.005865
0.005917
0.005946
0.005873
0.005912
0.005894
0.005904
0.006049
0.006166
0.006078
0.006152
0.006161
0.006095
0.006024
0.006025
0.006112
0.006140
0.006253
0.006177
0.006146
0.005949
0.005905