História das diárias MGA /VUV desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.064979 Vatu vanuatuense
o mínimo em
1 Ariary malgaxe = 0.025693 Vatu vanuatuense
história preço de VUV / MGA
Date | MGA/VUV |
| 0.026854 |
| 0.026788 |
| 0.026730 |
| 0.026855 |
| 0.027145 |
| 0.027234 |
| 0.027144 |
| 0.027072 |
| 0.026400 |
| 0.026379 |
| 0.026368 |
| 0.026131 |
| 0.026175 |
| 0.026100 |
| 0.026173 |
| 0.026239 |
| 0.026073 |
| 0.026063 |
| 0.025838 |
| 0.025693 |
| 0.025722 |
| 0.025950 |
| 0.025872 |
| 0.026018 |
| 0.026237 |
| 0.026280 |
| 0.026233 |
| 0.026270 |
| 0.026227 |
| 0.026248 |
| 0.026299 |
| 0.026182 |
| 0.026166 |
| 0.026245 |
| 0.026330 |
| 0.026387 |
| 0.026302 |
| 0.026225 |
| 0.026467 |
| 0.026401 |
| 0.026666 |
| 0.026416 |
| 0.026905 |
| 0.026582 |
| 0.026143 |
| 0.026259 |
| 0.026282 |
| 0.026405 |
| 0.026590 |
| 0.027009 |
| 0.027010 |
| 0.026982 |
| 0.027039 |
| 0.027182 |
| 0.027050 |
| 0.027042 |
| 0.027091 |
| 0.027195 |
| 0.027426 |
| 0.027488 |
| 0.027518 |
| 0.027323 |
| 0.027526 |
| 0.027640 |
| 0.027516 |
| 0.026364 |
| 0.026059 |
| 0.026431 |
| 0.026526 |
| 0.026650 |
| 0.026723 |
| 0.027014 |
| 0.028117 |
| 0.028342 |
| 0.028430 |
| 0.028979 |
| 0.029015 |
| 0.029291 |
| 0.029455 |
| 0.028515 |
| 0.028787 |
| 0.028594 |
| 0.028630 |
| 0.028114 |
| 0.027988 |
| 0.027932 |
| 0.028471 |
| 0.028221 |
| 0.028189 |
| 0.028160 |
| 0.028144 |
| 0.028333 |
| 0.028991 |
| 0.028715 |
| 0.028694 |
| 0.028683 |
| 0.028581 |
| 0.028447 |
| 0.028365 |
| 0.028768 |
| 0.028972 |
| 0.028213 |
| 0.028241 |
| 0.027890 |
| 0.028060 |
| 0.028335 |
| 0.028576 |
| 0.028599 |
| 0.028600 |
| 0.028574 |
| 0.028657 |
| 0.028347 |
| 0.028350 |
| 0.028406 |
| 0.028604 |
| 0.028511 |
| 0.028478 |
| 0.028596 |
| 0.028528 |
| 0.028411 |
| 0.028114 |
| 0.027994 |
| 0.027871 |
| 0.028020 |
| 0.028012 |
| 0.028198 |
| 0.028368 |
| 0.028306 |
| 0.028465 |
| 0.028263 |
| 0.028303 |
| 0.028621 |
| 0.028427 |
| 0.028395 |
| 0.028875 |
| 0.028416 |
| 0.028336 |
| 0.029040 |
| 0.029080 |
| 0.028422 |
| 0.029120 |
| 0.027985 |
| 0.028941 |
| 0.029028 |
| 0.028083 |
| 0.028798 |
| 0.028830 |
| 0.028774 |
| 0.028797 |
| 0.029041 |
| 0.028984 |
| 0.028983 |
| 0.028848 |
| 0.028777 |
| 0.028981 |
| 0.028904 |
| 0.028819 |
| 0.028922 |
| 0.028758 |
| 0.028801 |
| 0.028699 |
| 0.028880 |
| 0.029283 |
| 0.028652 |
| 0.028775 |
| 0.028610 |
| 0.027930 |
| 0.027974 |
| 0.028242 |
| 0.029270 |
| 0.028768 |
| 0.028847 |
| 0.029573 |
| 0.028618 |
| 0.028424 |
| 0.028887 |
| 0.029061 |
| 0.028918 |
| 0.029101 |
| 0.029038 |
| 0.029102 |
| 0.029332 |
| 0.029133 |
| 0.029285 |
| 0.029356 |
| 0.029421 |
| 0.029552 |
| 0.029714 |
| 0.029711 |
| 0.029797 |
| 0.029972 |
| 0.030099 |
| 0.029973 |
| 0.030082 |
| 0.030045 |
| 0.030211 |
| 0.030961 |
| 0.031224 |
| 0.031444 |
| 0.031751 |
| 0.031934 |
| 0.031560 |
| 0.032139 |
| 0.032135 |
| 0.031992 |
| 0.033154 |
| 0.032689 |
| 0.032436 |
| 0.032388 |
| 0.032640 |
| 0.032159 |
| 0.032045 |
| 0.031705 |
| 0.031748 |
| 0.031820 |
| 0.031461 |
| 0.031360 |
| 0.031427 |
| 0.031136 |
| 0.031439 |
| 0.031446 |
| 0.031731 |
| 0.047482 |
| 0.031711 |
| 0.031771 |
| 0.031900 |
| 0.031218 |
| 0.031105 |
| 0.031597 |
| 0.031810 |
| 0.031609 |
| 0.031269 |
| 0.031516 |
| 0.031142 |
| 0.030959 |
| 0.031045 |
| 0.031095 |
| 0.031277 |
| 0.031442 |
| 0.031503 |
| 0.031547 |
| 0.031724 |
| 0.031664 |
| 0.031629 |
| 0.031557 |
| 0.031452 |
| 0.031426 |
| 0.030780 |
| 0.030646 |
| 0.030614 |
| 0.030491 |
| 0.030445 |
| 0.030609 |
| 0.030831 |
| 0.030645 |
| 0.030810 |
| 0.030767 |
| 0.031063 |
| 0.030672 |
| 0.030942 |
| 0.031327 |
| 0.031421 |
| 0.031380 |
| 0.031453 |
| 0.031473 |
| 0.031153 |
| 0.031113 |
| 0.031805 |
| 0.031435 |
| 0.030440 |
| 0.030809 |
| 0.031744 |
| 0.031842 |
| 0.031418 |
| 0.031274 |
| 0.031517 |
| 0.030362 |
| 0.030550 |
| 0.030367 |
| 0.030616 |
| 0.031430 |
| 0.031658 |
| 0.031685 |
| 0.031602 |
| 0.031758 |
| 0.031570 |
| 0.031721 |
| 0.031653 |
| 0.032362 |
| 0.032304 |
| 0.032635 |
| 0.032891 |
| 0.032546 |
| 0.032979 |
| 0.033000 |
| 0.032222 |
| 0.032030 |
| 0.032565 |
| 0.032266 |
| 0.032243 |
| 0.031815 |
| 0.031328 |
| 0.031720 |
| 0.032840 |
| 0.033083 |
| 0.032956 |
| 0.033099 |
| 0.032860 |
| 0.033071 |
| 0.032666 |
| 0.032799 |
| 0.033192 |
| 0.033152 |
| 0.033748 |
| 0.033491 |
| 0.033922 |
| 0.033310 |
| 0.033249 |
| 0.033456 |
| 0.032707 |
| 0.032050 |
| 0.032162 |
| 0.032411 |
| 0.032571 |
| 0.032316 |
| 0.033232 |
| 0.032955 |
| 0.033862 |
| 0.033434 |
| 0.033527 |
| 0.033538 |
| 0.033518 |
| 0.033326 |
| 0.033847 |
| 0.034419 |
| 0.034204 |
| 0.034344 |
| 0.034595 |
| 0.034728 |
| 0.034822 |
| 0.034739 |
| 0.035055 |
| 0.035342 |
| 0.035167 |
| 0.035179 |
| 0.034846 |
| 0.035797 |
| 0.035691 |
| 0.036208 |
| 0.035728 |
| 0.034839 |
| 0.034887 |
| 0.033796 |
| 0.033380 |
| 0.035089 |
| 0.034453 |
| 0.035386 |
| 0.034922 |
| 0.034216 |
| 0.034193 |
| 0.034638 |
| 0.033678 |
| 0.033669 |
| 0.033391 |
| 0.033484 |
| 0.034234 |
| 0.034102 |
| 0.035104 |
| 0.035947 |
| 0.034885 |
| 0.034039 |
| 0.033507 |
| 0.033191 |
| 0.033044 |
| 0.032715 |
| 0.032897 |
| 0.032985 |
| 0.033260 |
| 0.032984 |
| 0.032500 |
| 0.032398 |
| 0.032481 |
| 0.033247 |
| 0.032845 |
| 0.033740 |
| 0.033340 |
| 0.033128 |
| 0.033440 |
| 0.033441 |
| 0.033826 |
| 0.034615 |
| 0.034881 |
| 0.034495 |
| 0.035741 |
| 0.034819 |
| 0.034665 |
| 0.034769 |
| 0.035417 |
| 0.036932 |
| 0.035399 |
| 0.035234 |
| 0.033725 |
| 0.033810 |
| 0.033566 |
| 0.034047 |
| 0.033477 |
| 0.034065 |
| 0.034347 |
| 0.034777 |
| 0.034888 |
| 0.034101 |
| 0.034353 |
| 0.034029 |
| 0.033699 |
| 0.034174 |
| 0.033924 |
| 0.033869 |
| 0.034147 |
| 0.034813 |
| 0.034825 |
| 0.035131 |
| 0.035651 |
| 0.035711 |
| 0.035318 |
| 0.035233 |
| 0.035470 |
| 0.034789 |
| 0.034878 |
| 0.034686 |
| 0.034606 |
| 0.034809 |
| 0.034816 |
| 0.034412 |
| 0.034438 |
| 0.033934 |
| 0.034132 |
| 0.034371 |
| 0.034194 |
| 0.036781 |
| 0.036873 |
| 0.036003 |
| 0.035091 |
| 0.035318 |
| 0.035870 |
| 0.036858 |
| 0.033715 |
| 0.033230 |
| 0.033326 |
| 0.033009 |
| 0.032939 |
| 0.032303 |
| 0.032711 |
| 0.033145 |
| 0.033519 |
| 0.032917 |
| 0.035488 |
| 0.033487 |
| 0.033073 |
| 0.033064 |
| 0.033222 |
| 0.033302 |
| 0.033678 |
| 0.034056 |
| 0.034561 |
| 0.034289 |
| 0.034087 |
| 0.034473 |
| 0.034870 |
| 0.034576 |
| 0.035706 |
| 0.035601 |
| 0.036066 |
| 0.037019 |
| 0.037453 |
| 0.037413 |
| 0.037767 |
| 0.037665 |
| 0.038792 |
| 0.038582 |
| 0.039179 |
| 0.039732 |
| 0.040013 |
| 0.040119 |
| 0.039983 |
| 0.038387 |
| 0.037263 |
| 0.036477 |
| 0.036187 |
| 0.036631 |
| 0.036634 |
| 0.036391 |
| 0.036273 |
| 0.036728 |
| 0.036794 |
| 0.036801 |
| 0.037037 |
| 0.037335 |
| 0.036862 |
| 0.036955 |
| 0.037288 |
| 0.037253 |
| 0.037659 |
| 0.037300 |
| 0.037756 |
| 0.038218 |
| 0.038417 |
| 0.038645 |
| 0.039720 |
| 0.038640 |
| 0.038730 |
| 0.039651 |
| 0.039751 |
| 0.039475 |
| 0.039608 |
| 0.039711 |
| 0.039603 |
| 0.040098 |
| 0.039669 |
| 0.039822 |
| 0.040190 |
| 0.040572 |
| 0.040811 |
| 0.040838 |
| 0.041286 |
| 0.041448 |
| 0.041336 |
| 0.041617 |
| 0.041640 |
| 0.042083 |
| 0.042754 |
| 0.042377 |
| 0.042599 |
| 0.042963 |
| 0.042622 |
| 0.042721 |
| 0.043025 |
| 0.042568 |
| 0.042043 |
| 0.042468 |
| 0.042016 |
| 0.041783 |
| 0.043540 |
| 0.042493 |
| 0.042392 |
| 0.042269 |
| 0.042350 |
| 0.042756 |
| 0.043174 |
| 0.043775 |
| 0.043990 |
| 0.044367 |
| 0.044815 |
| 0.044120 |
| 0.044240 |
| 0.044418 |
| 0.043527 |
| 0.043732 |
| 0.043778 |
| 0.043932 |
| 0.043772 |
| 0.044157 |
| 0.043504 |
| 0.043162 |
| 0.042705 |
| 0.042477 |
| 0.042301 |
| 0.042050 |
| 0.042155 |
| 0.042279 |
| 0.042129 |
| 0.041539 |
| 0.040957 |
| 0.040854 |
| 0.041031 |
| 0.041348 |
| 0.041154 |
| 0.041225 |
| 0.040572 |
| 0.040977 |
| 0.041328 |
| 0.041038 |
| 0.040717 |
| 0.039834 |
| 0.040713 |
| 0.040567 |
| 0.040319 |
| 0.040011 |
| 0.040180 |
| 0.040191 |
| 0.040625 |
| 0.040677 |
| 0.040700 |
| 0.040969 |
| 0.041387 |
| 0.041486 |
| 0.041557 |
| 0.041632 |
| 0.041921 |
| 0.041413 |
| 0.041305 |
| 0.041224 |
| 0.041079 |
| 0.040600 |
| 0.040601 |
| 0.040658 |
| 0.040550 |
| 0.040507 |
| 0.040290 |
| 0.039722 |
| 0.040430 |
| 0.040830 |
| 0.041464 |
| 0.043242 |
| 0.043659 |
| 0.044296 |
| 0.044364 |
| 0.045048 |
| 0.044887 |
| 0.044556 |
| 0.044143 |
| 0.043223 |
| 0.042986 |
| 0.042927 |
| 0.042631 |
| 0.042224 |
| 0.042409 |
| 0.042051 |
| 0.041201 |
| 0.040603 |
| 0.042139 |
| 0.040596 |
| 0.041085 |
| 0.041114 |
| 0.041261 |
| 0.041523 |
| 0.041314 |
| 0.041306 |
| 0.041801 |
| 0.042709 |
| 0.043352 |
| 0.044107 |
| 0.043669 |
| 0.044333 |
| 0.043401 |
| 0.043567 |
| 0.042845 |
| 0.043005 |
| 0.043839 |
| 0.043253 |
| 0.044409 |
| 0.045813 |
| 0.044208 |
| 0.044843 |
| 0.044002 |
| 0.045423 |
| 0.045571 |
| 0.046736 |
| 0.045599 |
| 0.044713 |
| 0.043956 |
| 0.044202 |
| 0.045091 |
| 0.045636 |
| 0.045707 |
| 0.045434 |
| 0.045366 |
| 0.046331 |
| 0.045914 |
| 0.044761 |
| 0.046190 |
| 0.045030 |
| 0.045265 |
| 0.046101 |
| 0.045673 |
| 0.046341 |
| 0.046570 |
| 0.046231 |
| 0.046453 |
| 0.047192 |
| 0.046376 |
| 0.046387 |
| 0.046787 |
| 0.046518 |
| 0.046060 |
| 0.045771 |
| 0.045205 |
| 0.045530 |
| 0.045201 |
| 0.044318 |
| 0.043303 |
| 0.043595 |
| 0.045533 |
| 0.045318 |
| 0.045560 |
| 0.046294 |
| 0.046752 |
| 0.045345 |
| 0.046020 |
| 0.046304 |
| 0.046811 |
| 0.046438 |
| 0.047099 |
| 0.047717 |
| 0.047718 |
| 0.048536 |
| 0.048458 |
| 0.048674 |
| 0.048049 |
| 0.044817 |
| 0.044703 |
| 0.045315 |
| 0.045150 |
| 0.045289 |
| 0.045931 |
| 0.045199 |
| 0.045617 |
| 0.044934 |
| 0.045475 |
| 0.047430 |
| 0.047065 |
| 0.047808 |
| 0.048172 |
| 0.048381 |
| 0.046347 |
| 0.047771 |
| 0.047946 |
| 0.048694 |
| 0.046947 |
| 0.046148 |
| 0.044193 |
| 0.045246 |
| 0.045837 |
| 0.045635 |
| 0.045600 |
| 0.045080 |
| 0.044896 |
| 0.046229 |
| 0.046262 |
| 0.045835 |
| 0.047632 |
| 0.048444 |
| 0.049494 |
| 0.050644 |
| 0.050572 |
| 0.049567 |
| 0.049598 |
| 0.049440 |
| 0.049195 |
| 0.048176 |
| 0.048859 |
| 0.048760 |
| 0.046899 |
| 0.047316 |
| 0.047218 |
| 0.048207 |
| 0.049522 |
| 0.052300 |
| 0.050314 |
| 0.052296 |
| 0.052676 |
| 0.052739 |
| 0.051789 |
| 0.052971 |
| 0.053773 |
| 0.054412 |
| 0.054768 |
| 0.054028 |
| 0.053594 |
| 0.053733 |
| 0.053469 |
| 0.053768 |
| 0.054492 |
| 0.052839 |
| 0.054282 |
| 0.051255 |
| 0.052002 |
| 0.052553 |
| 0.053677 |
| 0.054193 |
| 0.054852 |
| 0.056485 |
| 0.058179 |
| 0.058941 |
| 0.061109 |
| 0.061975 |
| 0.060933 |
| 0.060282 |
| 0.058583 |
| 0.058186 |
| 0.059383 |
| 0.059531 |
| 0.059304 |
| 0.058307 |
| 0.057460 |
| 0.060581 |
| 0.060432 |
| 0.064646 |
| 0.062629 |
| 0.062209 |
| 0.061867 |
| 0.062144 |
| 0.061979 |
| 0.057886 |
| 0.058410 |
| 0.059999 |
| 0.059818 |
| 0.060637 |
| 0.059424 |
| 0.060125 |
| 0.059903 |
| 0.061562 |
| 0.059498 |
| 0.058869 |
| 0.059235 |
| 0.060015 |
| 0.060630 |
| 0.060178 |
| 0.059839 |
| 0.059636 |
| 0.058791 |
| 0.059796 |
| 0.058344 |
| 0.059204 |
| 0.058711 |
| 0.057670 |
| 0.058344 |
| 0.058059 |
| 0.057171 |
| 0.057486 |
| 0.058084 |
| 0.057786 |
| 0.056205 |
| 0.051944 |
| 0.051288 |
| 0.051618 |
| 0.052111 |
| 0.052108 |
| 0.052111 |
| 0.052111 |
| 0.052112 |
| 0.051562 |
| 0.052391 |
| 0.053073 |
| 0.052709 |
| 0.054052 |
| 0.053444 |
| 0.053034 |
| 0.052938 |
| 0.052782 |
| 0.053028 |
| 0.053455 |
| 0.054066 |
| 0.053523 |
| 0.053457 |
| 0.052292 |
| 0.051800 |