Lịch sử của giá hàng ngày MGA /VUV kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.064979 Vatu Vanuatu
tối thiểu trên
1 Ariary Malagasy = 0.025693 Vatu Vanuatu
Date | MGA/VUV |
---|---|
0.026854 | |
0.026788 | |
0.026730 | |
0.026855 | |
0.027145 | |
0.027234 | |
0.027144 | |
0.027072 | |
0.026400 | |
0.026379 | |
0.026368 | |
0.026131 | |
0.026175 | |
0.026100 | |
0.026173 | |
0.026239 | |
0.026073 | |
0.026063 | |
0.025838 | |
0.025693 | |
0.025722 | |
0.025950 | |
0.025872 | |
0.026018 | |
0.026237 | |
0.026280 | |
0.026233 | |
0.026270 | |
0.026227 | |
0.026248 | |
0.026299 | |
0.026182 | |
0.026166 | |
0.026245 | |
0.026330 | |
0.026387 | |
0.026302 | |
0.026225 | |
0.026467 | |
0.026401 | |
0.026666 | |
0.026416 | |
0.026905 | |
0.026582 | |
0.026143 | |
0.026259 | |
0.026282 | |
0.026405 | |
0.026590 | |
0.027009 | |
0.027010 | |
0.026982 | |
0.027039 | |
0.027182 | |
0.027050 | |
0.027042 | |
0.027091 | |
0.027195 | |
0.027426 | |
0.027488 | |
0.027518 | |
0.027323 | |
0.027526 | |
0.027640 | |
0.027516 | |
0.026364 | |
0.026059 | |
0.026431 | |
0.026526 | |
0.026650 | |
0.026723 | |
0.027014 | |
0.028117 | |
0.028342 | |
0.028430 | |
0.028979 | |
0.029015 | |
0.029291 | |
0.029455 | |
0.028515 | |
0.028787 | |
0.028594 | |
0.028630 | |
0.028114 | |
0.027988 | |
0.027932 | |
0.028471 | |
0.028221 | |
0.028189 | |
0.028160 | |
0.028144 | |
0.028333 | |
0.028991 | |
0.028715 | |
0.028694 | |
0.028683 | |
0.028581 | |
0.028447 | |
0.028365 | |
0.028768 | |
0.028972 | |
0.028213 | |
0.028241 | |
0.027890 | |
0.028060 | |
0.028335 | |
0.028576 | |
0.028599 | |
0.028600 | |
0.028574 | |
0.028657 | |
0.028347 | |
0.028350 | |
0.028406 | |
0.028604 | |
0.028511 | |
0.028478 | |
0.028596 | |
0.028528 | |
0.028411 | |
0.028114 | |
0.027994 | |
0.027871 | |
0.028020 | |
0.028012 | |
0.028198 | |
0.028368 | |
0.028306 | |
0.028465 | |
0.028263 | |
0.028303 | |
0.028621 | |
0.028427 | |
0.028395 | |
0.028875 | |
0.028416 | |
0.028336 | |
0.029040 | |
0.029080 | |
0.028422 | |
0.029120 | |
0.027985 | |
0.028941 | |
0.029028 | |
0.028083 | |
0.028798 | |
0.028830 | |
0.028774 | |
0.028797 | |
0.029041 | |
0.028984 | |
0.028983 | |
0.028848 | |
0.028777 | |
0.028981 | |
0.028904 | |
0.028819 | |
0.028922 | |
0.028758 | |
0.028801 | |
0.028699 | |
0.028880 | |
0.029283 | |
0.028652 | |
0.028775 | |
0.028610 | |
0.027930 | |
0.027974 | |
0.028242 | |
0.029270 | |
0.028768 | |
0.028847 | |
0.029573 | |
0.028618 | |
0.028424 | |
0.028887 | |
0.029061 | |
0.028918 | |
0.029101 | |
0.029038 | |
0.029102 | |
0.029332 | |
0.029133 | |
0.029285 | |
0.029356 | |
0.029421 | |
0.029552 | |
0.029714 | |
0.029711 | |
0.029797 | |
0.029972 | |
0.030099 | |
0.029973 | |
0.030082 | |
0.030045 | |
0.030211 | |
0.030961 | |
0.031224 | |
0.031444 | |
0.031751 | |
0.031934 | |
0.031560 | |
0.032139 | |
0.032135 | |
0.031992 | |
0.033154 | |
0.032689 | |
0.032436 | |
0.032388 | |
0.032640 | |
0.032159 | |
0.032045 | |
0.031705 | |
0.031748 | |
0.031820 | |
0.031461 | |
0.031360 | |
0.031427 | |
0.031136 | |
0.031439 | |
0.031446 | |
0.031731 | |
0.047482 | |
0.031711 | |
0.031771 | |
0.031900 | |
0.031218 | |
0.031105 | |
0.031597 | |
0.031810 | |
0.031609 | |
0.031269 | |
0.031516 | |
0.031142 | |
0.030959 | |
0.031045 | |
0.031095 | |
0.031277 | |
0.031442 | |
0.031503 | |
0.031547 | |
0.031724 | |
0.031664 | |
0.031629 | |
0.031557 | |
0.031452 | |
0.031426 | |
0.030780 | |
0.030646 | |
0.030614 | |
0.030491 | |
0.030445 | |
0.030609 | |
0.030831 | |
0.030645 | |
0.030810 | |
0.030767 | |
0.031063 | |
0.030672 | |
0.030942 | |
0.031327 | |
0.031421 | |
0.031380 | |
0.031453 | |
0.031473 | |
0.031153 | |
0.031113 | |
0.031805 | |
0.031435 | |
0.030440 | |
0.030809 | |
0.031744 | |
0.031842 | |
0.031418 | |
0.031274 | |
0.031517 | |
0.030362 | |
0.030550 | |
0.030367 | |
0.030616 | |
0.031430 | |
0.031658 | |
0.031685 | |
0.031602 | |
0.031758 | |
0.031570 | |
0.031721 | |
0.031653 | |
0.032362 | |
0.032304 | |
0.032635 | |
0.032891 | |
0.032546 | |
0.032979 | |
0.033000 | |
0.032222 | |
0.032030 | |
0.032565 | |
0.032266 | |
0.032243 | |
0.031815 | |
0.031328 | |
0.031720 | |
0.032840 | |
0.033083 | |
0.032956 | |
0.033099 | |
0.032860 | |
0.033071 | |
0.032666 | |
0.032799 | |
0.033192 | |
0.033152 | |
0.033748 | |
0.033491 | |
0.033922 | |
0.033310 | |
0.033249 | |
0.033456 | |
0.032707 | |
0.032050 | |
0.032162 | |
0.032411 | |
0.032571 | |
0.032316 | |
0.033232 | |
0.032955 | |
0.033862 | |
0.033434 | |
0.033527 | |
0.033538 | |
0.033518 | |
0.033326 | |
0.033847 | |
0.034419 | |
0.034204 | |
0.034344 | |
0.034595 | |
0.034728 | |
0.034822 | |
0.034739 | |
0.035055 | |
0.035342 | |
0.035167 | |
0.035179 | |
0.034846 | |
0.035797 | |
0.035691 | |
0.036208 | |
0.035728 | |
0.034839 | |
0.034887 | |
0.033796 | |
0.033380 | |
0.035089 | |
0.034453 | |
0.035386 | |
0.034922 | |
0.034216 | |
0.034193 | |
0.034638 | |
0.033678 | |
0.033669 | |
0.033391 | |
0.033484 | |
0.034234 | |
0.034102 | |
0.035104 | |
0.035947 | |
0.034885 | |
0.034039 | |
0.033507 | |
0.033191 | |
0.033044 | |
0.032715 | |
0.032897 | |
0.032985 | |
0.033260 | |
0.032984 | |
0.032500 | |
0.032398 | |
0.032481 | |
0.033247 | |
0.032845 | |
0.033740 | |
0.033340 | |
0.033128 | |
0.033440 | |
0.033441 | |
0.033826 | |
0.034615 | |
0.034881 | |
0.034495 | |
0.035741 | |
0.034819 | |
0.034665 | |
0.034769 | |
0.035417 | |
0.036932 | |
0.035399 | |
0.035234 | |
0.033725 | |
0.033810 | |
0.033566 | |
0.034047 | |
0.033477 | |
0.034065 | |
0.034347 | |
0.034777 | |
0.034888 | |
0.034101 | |
0.034353 | |
0.034029 | |
0.033699 | |
0.034174 | |
0.033924 | |
0.033869 | |
0.034147 | |
0.034813 | |
0.034825 | |
0.035131 | |
0.035651 | |
0.035711 | |
0.035318 | |
0.035233 | |
0.035470 | |
0.034789 | |
0.034878 | |
0.034686 | |
0.034606 | |
0.034809 | |
0.034816 | |
0.034412 | |
0.034438 | |
0.033934 | |
0.034132 | |
0.034371 | |
0.034194 | |
0.036781 | |
0.036873 | |
0.036003 | |
0.035091 | |
0.035318 | |
0.035870 | |
0.036858 | |
0.033715 | |
0.033230 | |
0.033326 | |
0.033009 | |
0.032939 | |
0.032303 | |
0.032711 | |
0.033145 | |
0.033519 | |
0.032917 | |
0.035488 | |
0.033487 | |
0.033073 | |
0.033064 | |
0.033222 | |
0.033302 | |
0.033678 | |
0.034056 | |
0.034561 | |
0.034289 | |
0.034087 | |
0.034473 | |
0.034870 | |
0.034576 | |
0.035706 | |
0.035601 | |
0.036066 | |
0.037019 | |
0.037453 | |
0.037413 | |
0.037767 | |
0.037665 | |
0.038792 | |
0.038582 | |
0.039179 | |
0.039732 | |
0.040013 | |
0.040119 | |
0.039983 | |
0.038387 | |
0.037263 | |
0.036477 | |
0.036187 | |
0.036631 | |
0.036634 | |
0.036391 | |
0.036273 | |
0.036728 | |
0.036794 | |
0.036801 | |
0.037037 | |
0.037335 | |
0.036862 | |
0.036955 | |
0.037288 | |
0.037253 | |
0.037659 | |
0.037300 | |
0.037756 | |
0.038218 | |
0.038417 | |
0.038645 | |
0.039720 | |
0.038640 | |
0.038730 | |
0.039651 | |
0.039751 | |
0.039475 | |
0.039608 | |
0.039711 | |
0.039603 | |
0.040098 | |
0.039669 | |
0.039822 | |
0.040190 | |
0.040572 | |
0.040811 | |
0.040838 | |
0.041286 | |
0.041448 | |
0.041336 | |
0.041617 | |
0.041640 | |
0.042083 | |
0.042754 | |
0.042377 | |
0.042599 | |
0.042963 | |
0.042622 | |
0.042721 | |
0.043025 | |
0.042568 | |
0.042043 | |
0.042468 | |
0.042016 | |
0.041783 | |
0.043540 | |
0.042493 | |
0.042392 | |
0.042269 | |
0.042350 | |
0.042756 | |
0.043174 | |
0.043775 | |
0.043990 | |
0.044367 | |
0.044815 | |
0.044120 | |
0.044240 | |
0.044418 | |
0.043527 | |
0.043732 | |
0.043778 | |
0.043932 | |
0.043772 | |
0.044157 | |
0.043504 | |
0.043162 | |
0.042705 | |
0.042477 | |
0.042301 | |
0.042050 | |
0.042155 | |
0.042279 | |
0.042129 | |
0.041539 | |
0.040957 | |
0.040854 | |
0.041031 | |
0.041348 | |
0.041154 | |
0.041225 | |
0.040572 | |
0.040977 | |
0.041328 | |
0.041038 | |
0.040717 | |
0.039834 | |
0.040713 | |
0.040567 | |
0.040319 | |
0.040011 | |
0.040180 | |
0.040191 | |
0.040625 | |
0.040677 | |
0.040700 | |
0.040969 | |
0.041387 | |
0.041486 | |
0.041557 | |
0.041632 | |
0.041921 | |
0.041413 | |
0.041305 | |
0.041224 | |
0.041079 | |
0.040600 | |
0.040601 | |
0.040658 | |
0.040550 | |
0.040507 | |
0.040290 | |
0.039722 | |
0.040430 | |
0.040830 | |
0.041464 | |
0.043242 | |
0.043659 | |
0.044296 | |
0.044364 | |
0.045048 | |
0.044887 | |
0.044556 | |
0.044143 | |
0.043223 | |
0.042986 | |
0.042927 | |
0.042631 | |
0.042224 | |
0.042409 | |
0.042051 | |
0.041201 | |
0.040603 | |
0.042139 | |
0.040596 | |
0.041085 | |
0.041114 | |
0.041261 | |
0.041523 | |
0.041314 | |
0.041306 | |
0.041801 | |
0.042709 | |
0.043352 | |
0.044107 | |
0.043669 | |
0.044333 | |
0.043401 | |
0.043567 | |
0.042845 | |
0.043005 | |
0.043839 | |
0.043253 | |
0.044409 | |
0.045813 | |
0.044208 | |
0.044843 | |
0.044002 | |
0.045423 | |
0.045571 | |
0.046736 | |
0.045599 | |
0.044713 | |
0.043956 | |
0.044202 | |
0.045091 | |
0.045636 | |
0.045707 | |
0.045434 | |
0.045366 | |
0.046331 | |
0.045914 | |
0.044761 | |
0.046190 | |
0.045030 | |
0.045265 | |
0.046101 | |
0.045673 | |
0.046341 | |
0.046570 | |
0.046231 | |
0.046453 | |
0.047192 | |
0.046376 | |
0.046387 | |
0.046787 | |
0.046518 | |
0.046060 | |
0.045771 | |
0.045205 | |
0.045530 | |
0.045201 | |
0.044318 | |
0.043303 | |
0.043595 | |
0.045533 | |
0.045318 | |
0.045560 | |
0.046294 | |
0.046752 | |
0.045345 | |
0.046020 | |
0.046304 | |
0.046811 | |
0.046438 | |
0.047099 | |
0.047717 | |
0.047718 | |
0.048536 | |
0.048458 | |
0.048674 | |
0.048049 | |
0.044817 | |
0.044703 | |
0.045315 | |
0.045150 | |
0.045289 | |
0.045931 | |
0.045199 | |
0.045617 | |
0.044934 | |
0.045475 | |
0.047430 | |
0.047065 | |
0.047808 | |
0.048172 | |
0.048381 | |
0.046347 | |
0.047771 | |
0.047946 | |
0.048694 | |
0.046947 | |
0.046148 | |
0.044193 | |
0.045246 | |
0.045837 | |
0.045635 | |
0.045600 | |
0.045080 | |
0.044896 | |
0.046229 | |
0.046262 | |
0.045835 | |
0.047632 | |
0.048444 | |
0.049494 | |
0.050644 | |
0.050572 | |
0.049567 | |
0.049598 | |
0.049440 | |
0.049195 | |
0.048176 | |
0.048859 | |
0.048760 | |
0.046899 | |
0.047316 | |
0.047218 | |
0.048207 | |
0.049522 | |
0.052300 | |
0.050314 | |
0.052296 | |
0.052676 | |
0.052739 | |
0.051789 | |
0.052971 | |
0.053773 | |
0.054412 | |
0.054768 | |
0.054028 | |
0.053594 | |
0.053733 | |
0.053469 | |
0.053768 | |
0.054492 | |
0.052839 | |
0.054282 | |
0.051255 | |
0.052002 | |
0.052553 | |
0.053677 | |
0.054193 | |
0.054852 | |
0.056485 | |
0.058179 | |
0.058941 | |
0.061109 | |
0.061975 | |
0.060933 | |
0.060282 | |
0.058583 | |
0.058186 | |
0.059383 | |
0.059531 | |
0.059304 | |
0.058307 | |
0.057460 | |
0.060581 | |
0.060432 | |
0.064646 | |
0.062629 | |
0.062209 | |
0.061867 | |
0.062144 | |
0.061979 | |
0.057886 | |
0.058410 | |
0.059999 | |
0.059818 | |
0.060637 | |
0.059424 | |
0.060125 | |
0.059903 | |
0.061562 | |
0.059498 | |
0.058869 | |
0.059235 | |
0.060015 | |
0.060630 | |
0.060178 | |
0.059839 | |
0.059636 | |
0.058791 | |
0.059796 | |
0.058344 | |
0.059204 | |
0.058711 | |
0.057670 | |
0.058344 | |
0.058059 | |
0.057171 | |
0.057486 | |
0.058084 | |
0.057786 | |
0.056205 | |
0.051944 | |
0.051288 | |
0.051618 | |
0.052111 | |
0.052108 | |
0.052111 | |
0.052111 | |
0.052112 | |
0.051562 | |
0.052391 | |
0.053073 | |
0.052709 | |
0.054052 | |
0.053444 | |
0.053034 | |
0.052938 | |
0.052782 | |
0.053028 | |
0.053455 | |
0.054066 | |
0.053523 | |
0.053457 | |
0.052292 | |
0.051800 |