História das diárias MGF /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.0016684 Coroa tcheca
o mínimo em
1 Franco de Madagascar = 0.0009648 Coroa tcheca
Date | MGF/CZK |
---|---|
0.0010627 | |
0.0010626 | |
0.0010554 | |
0.0010526 | |
0.0010521 | |
0.0010487 | |
0.0010527 | |
0.0010565 | |
0.0010561 | |
0.0010658 | |
0.0010556 | |
0.0010454 | |
0.0010349 | |
0.0010305 | |
0.0010253 | |
0.0010180 | |
0.0010222 | |
0.0010160 | |
0.0010204 | |
0.0010239 | |
0.0010181 | |
0.0010062 | |
0.0010155 | |
0.0010306 | |
0.0010270 | |
0.0010324 | |
0.0010368 | |
0.0010426 | |
0.0010331 | |
0.0010342 | |
0.0010244 | |
0.0010272 | |
0.0010283 | |
0.0010067 | |
0.0010082 | |
0.0009972 | |
0.0009981 | |
0.0010040 | |
0.0009894 | |
0.0009945 | |
0.0009750 | |
0.0009892 | |
0.0009874 | |
0.0009820 | |
0.0009872 | |
0.0010012 | |
0.0009994 | |
0.0010020 | |
0.0010002 | |
0.0009866 | |
0.0009702 | |
0.0009832 | |
0.0009717 | |
0.0009739 | |
0.0010350 | |
0.0010325 | |
0.0010480 | |
0.0010437 | |
0.0010407 | |
0.0010362 | |
0.0010314 | |
0.0010261 | |
0.0010021 | |
0.0009997 | |
0.0010181 | |
0.0010263 | |
0.0010400 | |
0.0010558 | |
0.0010565 | |
0.0010735 | |
0.0011045 | |
0.0011019 | |
0.0011423 | |
0.0011661 | |
0.0011764 | |
0.0012029 | |
0.0011978 | |
0.0012058 | |
0.0012387 | |
0.0011998 | |
0.0011778 | |
0.0012060 | |
0.0011981 | |
0.0012021 | |
0.0011790 | |
0.0011600 | |
0.0011668 | |
0.0011868 | |
0.0011968 | |
0.0012044 | |
0.0011732 | |
0.0011560 | |
0.0011729 | |
0.0011842 | |
0.0011564 | |
0.0011625 | |
0.0011618 | |
0.0011954 | |
0.0011864 | |
0.0011814 | |
0.0011384 | |
0.0011270 | |
0.0011412 | |
0.0011934 | |
0.0011368 | |
0.0010882 | |
0.0010995 | |
0.0010668 | |
0.0011031 | |
0.0010969 | |
0.0010896 | |
0.0010960 | |
0.0011107 | |
0.0011220 | |
0.0011405 | |
0.0011461 | |
0.0011424 | |
0.0011491 | |
0.0011384 | |
0.0011146 | |
0.0011101 | |
0.0011274 | |
0.0011403 | |
0.0011228 | |
0.0011345 | |
0.0011225 | |
0.0011216 | |
0.0011167 | |
0.0011256 | |
0.0011290 | |
0.0011378 | |
0.0011504 | |
0.0011472 | |
0.0011414 | |
0.0011372 | |
0.0011569 | |
0.0011557 | |
0.0011578 | |
0.0011171 | |
0.0011281 | |
0.0011501 | |
0.0011196 | |
0.0011211 | |
0.0011191 | |
0.0011124 | |
0.0011238 | |
0.0011266 | |
0.0011497 | |
0.0011408 | |
0.0011540 | |
0.0011579 | |
0.0011740 | |
0.0011686 | |
0.0011722 | |
0.0011917 | |
0.0011671 | |
0.0011384 | |
0.0011376 | |
0.0011642 | |
0.0011440 | |
0.0011475 | |
0.0011566 | |
0.0011421 | |
0.0011063 | |
0.0011394 | |
0.0011663 | |
0.0011709 | |
0.0011806 | |
0.0011744 | |
0.0011282 | |
0.0011377 | |
0.0011577 | |
0.0012040 | |
0.0011908 | |
0.0011866 | |
0.0011971 | |
0.0011997 | |
0.0012131 | |
0.0012083 | |
0.0011845 | |
0.0011828 | |
0.0011749 | |
0.0011767 | |
0.0011757 | |
0.0011830 | |
0.0011953 | |
0.0011826 | |
0.0012337 | |
0.0012373 | |
0.0012443 | |
0.0012496 | |
0.0012497 | |
0.0012519 | |
0.0012671 | |
0.0012865 | |
0.0013287 | |
0.0013522 | |
0.0013463 | |
0.0013158 | |
0.0013380 | |
0.0013607 | |
0.0013344 | |
0.0013751 | |
0.0013451 | |
0.0013856 | |
0.0013383 | |
0.0012347 | |
0.0012522 | |
0.0012691 | |
0.0012519 | |
0.0012581 | |
0.0012691 | |
0.0012727 | |
0.0012520 | |
0.0012315 | |
0.0012619 | |
0.0012721 | |
0.0012916 | |
0.0012761 | |
0.0012910 | |
0.0012935 | |
0.0013014 | |
0.0012650 | |
0.0012590 | |
0.0012677 | |
0.0012756 | |
0.0012802 | |
0.0012974 | |
0.0013023 | |
0.0012913 | |
0.0012700 | |
0.0012671 | |
0.0012731 | |
0.0012996 | |
0.0012718 | |
0.0012734 | |
0.0012650 | |
0.0012822 | |
0.0012872 | |
0.0012795 | |
0.0012720 | |
0.0012640 | |
0.0012616 | |
0.0012587 | |
0.0012823 | |
0.0012602 | |
0.0012729 | |
0.0012780 | |
0.0012916 | |
0.0012911 | |
0.0012827 | |
0.0012894 | |
0.0013045 | |
0.0012860 | |
0.0012749 | |
0.0012830 | |
0.0012910 | |
0.0012988 | |
0.0013038 | |
0.0012824 | |
0.0012998 | |
0.0012886 | |
0.0012894 | |
0.0013034 | |
0.0012868 | |
0.0012536 | |
0.0012465 | |
0.0012859 | |
0.0012966 | |
0.0013069 | |
0.0012973 | |
0.0013030 | |
0.0012713 | |
0.0012681 | |
0.0012839 | |
0.0013350 | |
0.0013156 | |
0.0013181 | |
0.0013023 | |
0.0012964 | |
0.0013702 | |
0.0013594 | |
0.0013301 | |
0.0013332 | |
0.0013557 | |
0.0013511 | |
0.0013514 | |
0.0013749 | |
0.0013591 | |
0.0013647 | |
0.0013440 | |
0.0013464 | |
0.0013505 | |
0.0013413 | |
0.0013705 | |
0.0013540 | |
0.0013581 | |
0.0013300 | |
0.0013398 | |
0.0013679 | |
0.0013587 | |
0.0013253 | |
0.0013361 | |
0.0013263 | |
0.0013090 | |
0.0012866 | |
0.0012896 | |
0.0012937 | |
0.0012939 | |
0.0013364 | |
0.0013524 | |
0.0013282 | |
0.0013035 | |
0.0013047 | |
0.0012790 | |
0.0012797 | |
0.0012913 | |
0.0013067 | |
0.0013250 | |
0.0013343 | |
0.0013509 | |
0.0013511 | |
0.0013563 | |
0.0013530 | |
0.0013388 | |
0.0013704 | |
0.0013789 | |
0.0014245 | |
0.0014291 | |
0.0014519 | |
0.0014423 | |
0.0014473 | |
0.0014744 | |
0.0014832 | |
0.0014786 | |
0.0014893 | |
0.0014802 | |
0.0014827 | |
0.0015038 | |
0.0015171 | |
0.0015371 | |
0.0015426 | |
0.0015373 | |
0.0015241 | |
0.0015216 | |
0.0014549 | |
0.0014712 | |
0.0015035 | |
0.0014809 | |
0.0015422 | |
0.0015391 | |
0.0015336 | |
0.0015545 | |
0.0015463 | |
0.0015676 | |
0.0015302 | |
0.0015842 | |
0.0015813 | |
0.0016218 | |
0.0015929 | |
0.0016338 | |
0.0016279 | |
0.0016030 | |
0.0016078 | |
0.0015690 | |
0.0015777 | |
0.0015564 | |
0.0015279 | |
0.0015304 | |
0.0015353 | |
0.0015574 | |
0.0015532 | |
0.0015320 | |
0.0015226 | |
0.0015763 | |
0.0015499 | |
0.0016662 | |
0.0016401 | |
0.0016489 | |
0.0016564 | |
0.0016435 | |
0.0016342 | |
0.0016337 | |
0.0016325 | |
0.0016414 | |
0.0016385 | |
0.0016398 | |
0.0016426 | |
0.0016306 | |
0.0016398 | |
0.0016459 | |
0.0016453 | |
0.0016038 | |
0.0016043 | |
0.0015448 | |
0.0015115 | |
0.0014614 | |
0.0014572 | |
0.0014757 | |
0.0015014 | |
0.0014950 | |
0.0015124 | |
0.0015047 | |
0.0014980 | |
0.0015101 | |
0.0015054 | |
0.0014938 | |
0.0014822 | |
0.0015089 | |
0.0015084 | |
0.0015276 | |
0.0015417 | |
0.0015371 | |
0.0015408 | |
0.0015237 | |
0.0015269 | |
0.0015423 | |
0.0015551 | |
0.0015390 | |
0.0015533 | |
0.0015472 | |
0.0015473 | |
0.0015682 | |
0.0015463 | |
0.0015290 | |
0.0015587 | |
0.0015383 | |
0.0015318 |