Historique des taux quotidiens MGF /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0016684 couronne tchèque
le minimum le
1 franc malgache = 0.0009648 couronne tchèque
Historique des prix CZK / MGF
Date | MGF/CZK |
| 0.0010520 |
| 0.0010627 |
| 0.0010626 |
| 0.0010554 |
| 0.0010526 |
| 0.0010521 |
| 0.0010487 |
| 0.0010527 |
| 0.0010565 |
| 0.0010561 |
| 0.0010658 |
| 0.0010556 |
| 0.0010454 |
| 0.0010349 |
| 0.0010305 |
| 0.0010253 |
| 0.0010180 |
| 0.0010222 |
| 0.0010160 |
| 0.0010204 |
| 0.0010239 |
| 0.0010181 |
| 0.0010062 |
| 0.0010155 |
| 0.0010306 |
| 0.0010270 |
| 0.0010324 |
| 0.0010368 |
| 0.0010426 |
| 0.0010331 |
| 0.0010342 |
| 0.0010244 |
| 0.0010272 |
| 0.0010283 |
| 0.0010067 |
| 0.0010082 |
| 0.0009972 |
| 0.0009981 |
| 0.0010040 |
| 0.0009894 |
| 0.0009945 |
| 0.0009750 |
| 0.0009892 |
| 0.0009874 |
| 0.0009820 |
| 0.0009872 |
| 0.0010012 |
| 0.0009994 |
| 0.0010020 |
| 0.0010002 |
| 0.0009866 |
| 0.0009702 |
| 0.0009832 |
| 0.0009717 |
| 0.0009739 |
| 0.0010350 |
| 0.0010325 |
| 0.0010480 |
| 0.0010437 |
| 0.0010407 |
| 0.0010362 |
| 0.0010314 |
| 0.0010261 |
| 0.0010021 |
| 0.0009997 |
| 0.0010181 |
| 0.0010263 |
| 0.0010400 |
| 0.0010558 |
| 0.0010565 |
| 0.0010735 |
| 0.0011045 |
| 0.0011019 |
| 0.0011423 |
| 0.0011661 |
| 0.0011764 |
| 0.0012029 |
| 0.0011978 |
| 0.0012058 |
| 0.0012387 |
| 0.0011998 |
| 0.0011778 |
| 0.0012060 |
| 0.0011981 |
| 0.0012021 |
| 0.0011790 |
| 0.0011600 |
| 0.0011668 |
| 0.0011868 |
| 0.0011968 |
| 0.0012044 |
| 0.0011732 |
| 0.0011560 |
| 0.0011729 |
| 0.0011842 |
| 0.0011564 |
| 0.0011625 |
| 0.0011618 |
| 0.0011954 |
| 0.0011864 |
| 0.0011814 |
| 0.0011384 |
| 0.0011270 |
| 0.0011412 |
| 0.0011934 |
| 0.0011368 |
| 0.0010882 |
| 0.0010995 |
| 0.0010668 |
| 0.0011031 |
| 0.0010969 |
| 0.0010896 |
| 0.0010960 |
| 0.0011107 |
| 0.0011220 |
| 0.0011405 |
| 0.0011461 |
| 0.0011424 |
| 0.0011491 |
| 0.0011384 |
| 0.0011146 |
| 0.0011101 |
| 0.0011274 |
| 0.0011403 |
| 0.0011228 |
| 0.0011345 |
| 0.0011225 |
| 0.0011216 |
| 0.0011167 |
| 0.0011256 |
| 0.0011290 |
| 0.0011378 |
| 0.0011504 |
| 0.0011472 |
| 0.0011414 |
| 0.0011372 |
| 0.0011569 |
| 0.0011557 |
| 0.0011578 |
| 0.0011171 |
| 0.0011281 |
| 0.0011501 |
| 0.0011196 |
| 0.0011211 |
| 0.0011191 |
| 0.0011124 |
| 0.0011238 |
| 0.0011266 |
| 0.0011497 |
| 0.0011408 |
| 0.0011540 |
| 0.0011579 |
| 0.0011740 |
| 0.0011686 |
| 0.0011722 |
| 0.0011917 |
| 0.0011671 |
| 0.0011384 |
| 0.0011376 |
| 0.0011642 |
| 0.0011440 |
| 0.0011475 |
| 0.0011566 |
| 0.0011421 |
| 0.0011063 |
| 0.0011394 |
| 0.0011663 |
| 0.0011709 |
| 0.0011806 |
| 0.0011744 |
| 0.0011282 |
| 0.0011377 |
| 0.0011577 |
| 0.0012040 |
| 0.0011908 |
| 0.0011866 |
| 0.0011971 |
| 0.0011997 |
| 0.0012131 |
| 0.0012083 |
| 0.0011845 |
| 0.0011828 |
| 0.0011749 |
| 0.0011767 |
| 0.0011757 |
| 0.0011830 |
| 0.0011953 |
| 0.0011826 |
| 0.0012337 |
| 0.0012373 |
| 0.0012443 |
| 0.0012496 |
| 0.0012497 |
| 0.0012519 |
| 0.0012671 |
| 0.0012865 |
| 0.0013287 |
| 0.0013522 |
| 0.0013463 |
| 0.0013158 |
| 0.0013380 |
| 0.0013607 |
| 0.0013344 |
| 0.0013751 |
| 0.0013451 |
| 0.0013856 |
| 0.0013383 |
| 0.0012347 |
| 0.0012522 |
| 0.0012691 |
| 0.0012519 |
| 0.0012581 |
| 0.0012691 |
| 0.0012727 |
| 0.0012520 |
| 0.0012315 |
| 0.0012619 |
| 0.0012721 |
| 0.0012916 |
| 0.0012761 |
| 0.0012910 |
| 0.0012935 |
| 0.0013014 |
| 0.0012650 |
| 0.0012590 |
| 0.0012677 |
| 0.0012756 |
| 0.0012802 |
| 0.0012974 |
| 0.0013023 |
| 0.0012913 |
| 0.0012700 |
| 0.0012671 |
| 0.0012731 |
| 0.0012996 |
| 0.0012718 |
| 0.0012734 |
| 0.0012650 |
| 0.0012822 |
| 0.0012872 |
| 0.0012795 |
| 0.0012720 |
| 0.0012640 |
| 0.0012616 |
| 0.0012587 |
| 0.0012823 |
| 0.0012602 |
| 0.0012729 |
| 0.0012780 |
| 0.0012916 |
| 0.0012911 |
| 0.0012827 |
| 0.0012894 |
| 0.0013045 |
| 0.0012860 |
| 0.0012749 |
| 0.0012830 |
| 0.0012910 |
| 0.0012988 |
| 0.0013038 |
| 0.0012824 |
| 0.0012998 |
| 0.0012886 |
| 0.0012894 |
| 0.0013034 |
| 0.0012868 |
| 0.0012536 |
| 0.0012465 |
| 0.0012859 |
| 0.0012966 |
| 0.0013069 |
| 0.0012973 |
| 0.0013030 |
| 0.0012713 |
| 0.0012681 |
| 0.0012839 |
| 0.0013350 |
| 0.0013156 |
| 0.0013181 |
| 0.0013023 |
| 0.0012964 |
| 0.0013702 |
| 0.0013594 |
| 0.0013301 |
| 0.0013332 |
| 0.0013557 |
| 0.0013511 |
| 0.0013514 |
| 0.0013749 |
| 0.0013591 |
| 0.0013647 |
| 0.0013440 |
| 0.0013464 |
| 0.0013505 |
| 0.0013413 |
| 0.0013705 |
| 0.0013540 |
| 0.0013581 |
| 0.0013300 |
| 0.0013398 |
| 0.0013679 |
| 0.0013587 |
| 0.0013253 |
| 0.0013361 |
| 0.0013263 |
| 0.0013090 |
| 0.0012866 |
| 0.0012896 |
| 0.0012937 |
| 0.0012939 |
| 0.0013364 |
| 0.0013524 |
| 0.0013282 |
| 0.0013035 |
| 0.0013047 |
| 0.0012790 |
| 0.0012797 |
| 0.0012913 |
| 0.0013067 |
| 0.0013250 |
| 0.0013343 |
| 0.0013509 |
| 0.0013511 |
| 0.0013563 |
| 0.0013530 |
| 0.0013388 |
| 0.0013704 |
| 0.0013789 |
| 0.0014245 |
| 0.0014291 |
| 0.0014519 |
| 0.0014423 |
| 0.0014473 |
| 0.0014744 |
| 0.0014832 |
| 0.0014786 |
| 0.0014893 |
| 0.0014802 |
| 0.0014827 |
| 0.0015038 |
| 0.0015171 |
| 0.0015371 |
| 0.0015426 |
| 0.0015373 |
| 0.0015241 |
| 0.0015216 |
| 0.0014549 |
| 0.0014712 |
| 0.0015035 |
| 0.0014809 |
| 0.0015422 |
| 0.0015391 |
| 0.0015336 |
| 0.0015545 |
| 0.0015463 |
| 0.0015676 |
| 0.0015302 |
| 0.0015842 |
| 0.0015813 |
| 0.0016218 |
| 0.0015929 |
| 0.0016338 |
| 0.0016279 |
| 0.0016030 |
| 0.0016078 |
| 0.0015690 |
| 0.0015777 |
| 0.0015564 |
| 0.0015279 |
| 0.0015304 |
| 0.0015353 |
| 0.0015574 |
| 0.0015532 |
| 0.0015320 |
| 0.0015226 |
| 0.0015763 |
| 0.0015499 |
| 0.0016662 |
| 0.0016401 |
| 0.0016489 |
| 0.0016564 |
| 0.0016435 |
| 0.0016342 |
| 0.0016337 |
| 0.0016325 |
| 0.0016414 |
| 0.0016385 |
| 0.0016398 |
| 0.0016426 |
| 0.0016306 |
| 0.0016398 |
| 0.0016459 |
| 0.0016453 |
| 0.0016038 |
| 0.0016043 |
| 0.0015448 |
| 0.0015115 |
| 0.0014614 |
| 0.0014572 |
| 0.0014757 |
| 0.0015014 |
| 0.0014950 |
| 0.0015124 |
| 0.0015047 |
| 0.0014980 |
| 0.0015101 |
| 0.0015054 |
| 0.0014938 |
| 0.0014822 |
| 0.0015089 |
| 0.0015084 |
| 0.0015276 |
| 0.0015417 |
| 0.0015371 |
| 0.0015408 |
| 0.0015237 |
| 0.0015269 |
| 0.0015423 |
| 0.0015551 |
| 0.0015390 |
| 0.0015533 |
| 0.0015472 |
| 0.0015473 |
| 0.0015682 |
| 0.0015463 |
| 0.0015290 |
| 0.0015587 |
| 0.0015383 |
| 0.0015318 |