Histórico Franco de Madagascar / Birr etíope

História das diárias MGF /ETB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 0.011483 Birr etíope

o mínimo em

1 Franco de Madagascar = 0.001272 Birr etíope

história preço de ETB / MGF

Date MGF/ETB
0.007456
0.007407
0.007452
0.007432
0.007431
0.007486
0.007414
0.007373
0.007517
0.007283
0.007329
0.007294
0.007310
0.007307
0.007366
0.007248
0.007138
0.007254
0.007286
0.007212
0.007278
0.007257
0.007284
0.007266
0.007293
0.007352
0.007249
0.007219
0.007255
0.007235
0.007233
0.007224
0.007198
0.007179
0.007104
0.007193
0.007088
0.007040
0.007033
0.006926
0.006792
0.006767
0.006729
0.006724
0.006716
0.006655
0.006632
0.006562
0.006576
0.006478
0.006421
0.006417
0.006451
0.006353
0.006424
0.006359
0.006285
0.006232
0.006290
0.006321
0.006329
0.006181
0.006088
0.006190
0.006193
0.006112
0.005966
0.005977
0.005936
0.005881
0.005955
0.005822
0.005676
0.005717
0.005724
0.005574
0.005607
0.005626
0.005707
0.005626
0.005723
0.005668
0.005657
0.005663
0.005567
0.005626
0.005479
0.005457
0.005541
0.005528
0.005515
0.005400
0.005452
0.005453
0.005427
0.005495
0.005274
0.005194
0.005077
0.005122
0.005006
0.004740
0.003658
0.002597
0.002612
0.002612
0.002597
0.002573
0.002568
0.002564
0.002551
0.002600
0.002571
0.002591
0.002577
0.002577
0.002567
0.002555
0.002537
0.002565
0.002540
0.002563
0.002573
0.002580
0.002566
0.002561
0.002555
0.002551
0.002533
0.002538
0.002554
0.002567
0.002565
0.002580
0.002573
0.002558
0.002533
0.002540
0.002536
0.002528
0.002505
0.002501
0.002485
0.002502
0.002479
0.002490
0.002465
0.002462
0.002485
0.002487
0.002489
0.002495
0.002491
0.002492
0.002511
0.002504
0.002509
0.002536
0.002507
0.002480
0.002473
0.002487
0.002479
0.002479
0.002473
0.002486
0.002474
0.002471
0.002472
0.002487
0.002470
0.002518
0.002519
0.002528
0.002527
0.002531
0.002497
0.002518
0.002503
0.002425
0.002402
0.002412
0.002419
0.002438
0.002448
0.002438
0.002433
0.002477
0.002490
0.002509
0.002514
0.002506
0.002548
0.002504
0.002540
0.002550
0.002586
0.002564
0.002571
0.002575
0.002548
0.002574
0.002534
0.002551
0.002596
0.002584
0.002571
0.002580
0.002575
0.002603
0.002590
0.002592
0.002631
0.002607
0.002606
0.002577
0.002599
0.002581
0.002573
0.002571
0.002562
0.002572
0.002564
0.002559
0.002531
0.002537
0.002516
0.002528
0.002527
0.002508
0.011483
0.002485
0.002473
0.002452
0.002425
0.002403
0.002384
0.002414
0.002421
0.002427
0.002388
0.002402
0.002385
0.002385
0.002383
0.002414
0.002406
0.002397
0.002401
0.002398
0.002375
0.002354
0.002356
0.002342
0.002353
0.002270
0.002321
0.002341
0.002325
0.002336
0.002343
0.002296
0.002294
0.002273
0.002275
0.002237
0.002239
0.002202
0.002215
0.002159
0.002180
0.002152
0.002162
0.002144
0.002156
0.002163
0.002100
0.002101
0.002108
0.002083
0.002034
0.002077
0.002125
0.002092
0.002069
0.002036
0.001926
0.001930
0.001948
0.001956
0.001929
0.001908
0.001940
0.001920
0.001917
0.001927
0.001926
0.001940
0.001925
0.001916
0.001911
0.001888
0.001886
0.001873
0.001851
0.001856
0.001858
0.001784
0.001817
0.001843
0.001849
0.001832
0.001808
0.001804
0.001758
0.001760
0.001770
0.001774
0.001784
0.001776
0.001794
0.001751
0.001786
0.001781
0.001777
0.001744
0.001744
0.001758
0.001763
0.001775
0.001774
0.001740
0.001792
0.001792
0.001793
0.001774
0.001762
0.001725
0.001704
0.001648
0.001618
0.001638
0.001644
0.001647
0.001626
0.001637
0.001608
0.001589
0.001589
0.001585
0.001604
0.001591
0.001597
0.001604
0.001615
0.001618
0.001623
0.001629
0.001603
0.001630
0.001617
0.001635
0.001605
0.001613
0.001587
0.001613
0.001616
0.001604
0.001606
0.001645
0.001632
0.001610
0.001601
0.001622
0.001633
0.001630
0.001608
0.001638
0.001611
0.001602
0.001639
0.001630
0.001576
0.001591
0.001631
0.001635
0.001625
0.001605
0.001612
0.001565
0.001560
0.001581
0.001613
0.001627
0.001621
0.001612
0.001622
0.001697
0.001697
0.001694
0.001694
0.001700
0.001685
0.001696
0.001701
0.001662
0.001706
0.001694
0.001680
0.001688
0.001680
0.001686
0.001684
0.001687
0.001680
0.001681
0.001700
0.001716
0.001706
0.001719
0.001724
0.001729
0.001731
0.001715
0.001729
0.001745
0.001779
0.001801
0.001765
0.001751
0.001739
0.001723
0.001725
0.001711
0.001719
0.001704
0.001716
0.001704
0.001707
0.001712
0.001716
0.001720
0.001729
0.001711
0.001778
0.001782
0.001555
0.001541
0.001560
0.001591
0.001603
0.001573
0.001592
0.001564
0.001563
0.001593
0.001589
0.001609
0.001586
0.001560
0.001543
0.001495
0.001439
0.001454
0.001478
0.001434
0.001501
0.001476
0.001449
0.001458
0.001446
0.001439
0.001392
0.001435
0.001460
0.001467
0.001440
0.001466
0.001458
0.001439
0.001438
0.001422
0.001400
0.001409
0.001344
0.001357
0.001348
0.001360
0.001351
0.001359
0.001366
0.001388
0.001368
0.001485
0.001500
0.001501
0.001492
0.001495
0.001510
0.001509
0.001514
0.001509
0.001511
0.001500
0.001509
0.001514
0.001503
0.001493
0.001502
0.001439
0.001438
0.001388
0.001360
0.001326
0.001321
0.001332
0.001347
0.001346
0.001373
0.001371
0.001359
0.001355
0.001351
0.001350
0.001336
0.001332
0.001343
0.001340
0.001334
0.001331
0.001348
0.001347
0.001340
0.001322
0.001319
0.001318
0.001326
0.001319
0.001325
0.001328
0.001326
0.001295
0.001287
0.001278
0.001281