Historique des taux quotidiens MGF /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0114830 birr éthiopien
le minimum le
1 franc malgache = 0.0012722 birr éthiopien
Historique des prix ETB / MGF
Date | MGF/ETB |
| 0.0025670 |
| 0.0025546 |
| 0.0025372 |
| 0.0025652 |
| 0.0025402 |
| 0.0025630 |
| 0.0025734 |
| 0.0025798 |
| 0.0025658 |
| 0.0025608 |
| 0.0025547 |
| 0.0025506 |
| 0.0025330 |
| 0.0025383 |
| 0.0025541 |
| 0.0025672 |
| 0.0025650 |
| 0.0025804 |
| 0.0025731 |
| 0.0025575 |
| 0.0025328 |
| 0.0025400 |
| 0.0025363 |
| 0.0025284 |
| 0.0025050 |
| 0.0025006 |
| 0.0024850 |
| 0.0025016 |
| 0.0024791 |
| 0.0024905 |
| 0.0024646 |
| 0.0024618 |
| 0.0024847 |
| 0.0024873 |
| 0.0024888 |
| 0.0024951 |
| 0.0024909 |
| 0.0024921 |
| 0.0025112 |
| 0.0025041 |
| 0.0025086 |
| 0.0025361 |
| 0.0025066 |
| 0.0024798 |
| 0.0024730 |
| 0.0024868 |
| 0.0024792 |
| 0.0024791 |
| 0.0024730 |
| 0.0024863 |
| 0.0024737 |
| 0.0024709 |
| 0.0024721 |
| 0.0024870 |
| 0.0024695 |
| 0.0025178 |
| 0.0025190 |
| 0.0025278 |
| 0.0025272 |
| 0.0025311 |
| 0.0024973 |
| 0.0025178 |
| 0.0025027 |
| 0.0024247 |
| 0.0024022 |
| 0.0024116 |
| 0.0024189 |
| 0.0024382 |
| 0.0024478 |
| 0.0024380 |
| 0.0024325 |
| 0.0024769 |
| 0.0024905 |
| 0.0025094 |
| 0.0025141 |
| 0.0025058 |
| 0.0025483 |
| 0.0025036 |
| 0.0025405 |
| 0.0025497 |
| 0.0025862 |
| 0.0025640 |
| 0.0025707 |
| 0.0025752 |
| 0.0025481 |
| 0.0025736 |
| 0.0025341 |
| 0.0025514 |
| 0.0025962 |
| 0.0025841 |
| 0.0025710 |
| 0.0025797 |
| 0.0025747 |
| 0.0026034 |
| 0.0025903 |
| 0.0025921 |
| 0.0026313 |
| 0.0026069 |
| 0.0026061 |
| 0.0025770 |
| 0.0025986 |
| 0.0025814 |
| 0.0025725 |
| 0.0025708 |
| 0.0025618 |
| 0.0025725 |
| 0.0025639 |
| 0.0025587 |
| 0.0025309 |
| 0.0025369 |
| 0.0025156 |
| 0.0025278 |
| 0.0025268 |
| 0.0025081 |
| 0.0114830 |
| 0.0024847 |
| 0.0024735 |
| 0.0024525 |
| 0.0024255 |
| 0.0024030 |
| 0.0023836 |
| 0.0024139 |
| 0.0024214 |
| 0.0024268 |
| 0.0023880 |
| 0.0024023 |
| 0.0023851 |
| 0.0023845 |
| 0.0023826 |
| 0.0024141 |
| 0.0024060 |
| 0.0023966 |
| 0.0024006 |
| 0.0023975 |
| 0.0023749 |
| 0.0023539 |
| 0.0023561 |
| 0.0023422 |
| 0.0023531 |
| 0.0022704 |
| 0.0023207 |
| 0.0023408 |
| 0.0023251 |
| 0.0023358 |
| 0.0023430 |
| 0.0022958 |
| 0.0022936 |
| 0.0022733 |
| 0.0022752 |
| 0.0022370 |
| 0.0022387 |
| 0.0022021 |
| 0.0022151 |
| 0.0021593 |
| 0.0021800 |
| 0.0021523 |
| 0.0021624 |
| 0.0021444 |
| 0.0021561 |
| 0.0021628 |
| 0.0021001 |
| 0.0021012 |
| 0.0021076 |
| 0.0020830 |
| 0.0020340 |
| 0.0020773 |
| 0.0021249 |
| 0.0020921 |
| 0.0020686 |
| 0.0020359 |
| 0.0019262 |
| 0.0019301 |
| 0.0019479 |
| 0.0019564 |
| 0.0019292 |
| 0.0019082 |
| 0.0019395 |
| 0.0019203 |
| 0.0019165 |
| 0.0019274 |
| 0.0019255 |
| 0.0019404 |
| 0.0019254 |
| 0.0019156 |
| 0.0019107 |
| 0.0018884 |
| 0.0018859 |
| 0.0018733 |
| 0.0018514 |
| 0.0018557 |
| 0.0018582 |
| 0.0017843 |
| 0.0018173 |
| 0.0018432 |
| 0.0018487 |
| 0.0018321 |
| 0.0018079 |
| 0.0018040 |
| 0.0017579 |
| 0.0017602 |
| 0.0017697 |
| 0.0017741 |
| 0.0017839 |
| 0.0017763 |
| 0.0017941 |
| 0.0017506 |
| 0.0017862 |
| 0.0017813 |
| 0.0017771 |
| 0.0017441 |
| 0.0017439 |
| 0.0017580 |
| 0.0017632 |
| 0.0017754 |
| 0.0017743 |
| 0.0017403 |
| 0.0017923 |
| 0.0017918 |
| 0.0017928 |
| 0.0017738 |
| 0.0017616 |
| 0.0017247 |
| 0.0017037 |
| 0.0016480 |
| 0.0016184 |
| 0.0016384 |
| 0.0016445 |
| 0.0016465 |
| 0.0016256 |
| 0.0016373 |
| 0.0016082 |
| 0.0015888 |
| 0.0015891 |
| 0.0015851 |
| 0.0016042 |
| 0.0015907 |
| 0.0015969 |
| 0.0016044 |
| 0.0016148 |
| 0.0016180 |
| 0.0016230 |
| 0.0016286 |
| 0.0016030 |
| 0.0016303 |
| 0.0016172 |
| 0.0016347 |
| 0.0016055 |
| 0.0016130 |
| 0.0015865 |
| 0.0016132 |
| 0.0016159 |
| 0.0016041 |
| 0.0016057 |
| 0.0016455 |
| 0.0016316 |
| 0.0016101 |
| 0.0016009 |
| 0.0016217 |
| 0.0016334 |
| 0.0016298 |
| 0.0016080 |
| 0.0016381 |
| 0.0016109 |
| 0.0016023 |
| 0.0016388 |
| 0.0016295 |
| 0.0015761 |
| 0.0015909 |
| 0.0016311 |
| 0.0016349 |
| 0.0016249 |
| 0.0016054 |
| 0.0016118 |
| 0.0015654 |
| 0.0015599 |
| 0.0015810 |
| 0.0016125 |
| 0.0016267 |
| 0.0016207 |
| 0.0016125 |
| 0.0016221 |
| 0.0016973 |
| 0.0016966 |
| 0.0016943 |
| 0.0016938 |
| 0.0016997 |
| 0.0016853 |
| 0.0016956 |
| 0.0017007 |
| 0.0016622 |
| 0.0017061 |
| 0.0016939 |
| 0.0016799 |
| 0.0016876 |
| 0.0016805 |
| 0.0016856 |
| 0.0016838 |
| 0.0016874 |
| 0.0016799 |
| 0.0016810 |
| 0.0017001 |
| 0.0017161 |
| 0.0017057 |
| 0.0017195 |
| 0.0017236 |
| 0.0017294 |
| 0.0017308 |
| 0.0017151 |
| 0.0017288 |
| 0.0017447 |
| 0.0017793 |
| 0.0018005 |
| 0.0017654 |
| 0.0017513 |
| 0.0017390 |
| 0.0017234 |
| 0.0017254 |
| 0.0017112 |
| 0.0017189 |
| 0.0017044 |
| 0.0017160 |
| 0.0017041 |
| 0.0017069 |
| 0.0017119 |
| 0.0017159 |
| 0.0017201 |
| 0.0017289 |
| 0.0017108 |
| 0.0017778 |
| 0.0017823 |
| 0.0015552 |
| 0.0015413 |
| 0.0015600 |
| 0.0015911 |
| 0.0016028 |
| 0.0015730 |
| 0.0015921 |
| 0.0015643 |
| 0.0015630 |
| 0.0015926 |
| 0.0015890 |
| 0.0016095 |
| 0.0015861 |
| 0.0015596 |
| 0.0015430 |
| 0.0014953 |
| 0.0014387 |
| 0.0014539 |
| 0.0014785 |
| 0.0014337 |
| 0.0015014 |
| 0.0014763 |
| 0.0014495 |
| 0.0014580 |
| 0.0014457 |
| 0.0014393 |
| 0.0013922 |
| 0.0014350 |
| 0.0014604 |
| 0.0014669 |
| 0.0014396 |
| 0.0014659 |
| 0.0014583 |
| 0.0014391 |
| 0.0014384 |
| 0.0014217 |
| 0.0014000 |
| 0.0014085 |
| 0.0013436 |
| 0.0013567 |
| 0.0013484 |
| 0.0013598 |
| 0.0013512 |
| 0.0013592 |
| 0.0013663 |
| 0.0013878 |
| 0.0013681 |
| 0.0014855 |
| 0.0015004 |
| 0.0015009 |
| 0.0014918 |
| 0.0014951 |
| 0.0015105 |
| 0.0015094 |
| 0.0015143 |
| 0.0015085 |
| 0.0015108 |
| 0.0014998 |
| 0.0015086 |
| 0.0015140 |
| 0.0015034 |
| 0.0014926 |
| 0.0015024 |
| 0.0014385 |
| 0.0014384 |
| 0.0013877 |
| 0.0013603 |
| 0.0013262 |
| 0.0013214 |
| 0.0013315 |
| 0.0013471 |
| 0.0013455 |
| 0.0013731 |
| 0.0013715 |
| 0.0013593 |
| 0.0013548 |
| 0.0013507 |
| 0.0013504 |
| 0.0013355 |
| 0.0013319 |
| 0.0013430 |
| 0.0013396 |
| 0.0013340 |
| 0.0013307 |
| 0.0013477 |
| 0.0013466 |
| 0.0013402 |
| 0.0013222 |
| 0.0013189 |
| 0.0013184 |
| 0.0013257 |
| 0.0013189 |
| 0.0013247 |
| 0.0013282 |
| 0.0013256 |
| 0.0012952 |
| 0.0012873 |
| 0.0012781 |
| 0.0012807 |