Histórico Franco de Madagascar / Dalasi gambiano

História das diárias MGF /GMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 0.003491 Dalasi gambiano

o mínimo em

1 Franco de Madagascar = 0.002375 Dalasi gambiano

história preço de GMD / MGF

Date MGF/GMD
0.003395
0.003361
0.003401
0.003394
0.003364
0.003389
0.003379
0.003396
0.003380
0.003418
0.003418
0.003425
0.003399
0.003424
0.003423
0.003400
0.003385
0.003384
0.003401
0.003398
0.003401
0.003437
0.003441
0.003439
0.003434
0.003452
0.003438
0.003407
0.003431
0.003449
0.003422
0.003420
0.003403
0.003370
0.003359
0.003375
0.003368
0.003379
0.003401
0.003340
0.003330
0.003369
0.003413
0.003461
0.003290
0.003392
0.003332
0.003307
0.003349
0.003366
0.003365
0.003339
0.003343
0.003321
0.003338
0.003359
0.003339
0.003302
0.003314
0.003361
0.003371
0.003327
0.003290
0.003319
0.003284
0.003349
0.003312
0.003256
0.003253
0.003179
0.003268
0.003257
0.003193
0.003190
0.003188
0.003150
0.003216
0.003181
0.003237
0.003184
0.003183
0.003197
0.003196
0.003214
0.003220
0.003172
0.003151
0.003182
0.003214
0.003236
0.003165
0.003161
0.003108
0.003140
0.003211
0.003166
0.003218
0.003221
0.003222
0.003236
0.003205
0.003132
0.003159
0.003044
0.003063
0.003066
0.003046
0.003019
0.003019
0.003022
0.003028
0.003067
0.003056
0.003053
0.003041
0.003046
0.003034
0.003042
0.003027
0.003072
0.003032
0.003062
0.003070
0.003088
0.003072
0.003063
0.003054
0.003051
0.003034
0.003043
0.003047
0.003057
0.003057
0.003077
0.003073
0.003063
0.003044
0.003044
0.003055
0.003050
0.003012
0.003016
0.002935
0.002949
0.002938
0.002926
0.002905
0.002896
0.002772
0.002726
0.002737
0.002747
0.002745
0.002745
0.002753
0.002733
0.002717
0.002748
0.002725
0.002707
0.002704
0.002704
0.002687
0.002705
0.002700
0.002720
0.002710
0.002733
0.002740
0.002799
0.002829
0.002874
0.002863
0.002868
0.002874
0.002868
0.002842
0.002901
0.002920
0.002811
0.002774
0.002787
0.002797
0.002817
0.002858
0.002834
0.002826
0.002864
0.002870
0.002885
0.002759
0.002756
0.002711
0.002637
0.002685
0.002649
0.002683
0.002651
0.002692
0.002649
0.002638
0.002658
0.002618
0.002633
0.002669
0.002677
0.002659
0.002676
0.002676
0.002706
0.002700
0.002707
0.002743
0.002730
0.002707
0.002689
0.002719
0.002693
0.002680
0.002680
0.002681
0.002689
0.002686
0.002687
0.002666
0.002698
0.002664
0.002698
0.002697
0.002680
0.002663
0.002676
0.002674
0.002661
0.002657
0.002630
0.002630
0.002653
0.002658
0.002675
0.002662
0.002658
0.002650
0.002658
0.002651
0.002726
0.002701
0.002687
0.002702
0.002718
0.002701
0.002711
0.002721
0.002712
0.002738
0.002653
0.002705
0.002748
0.002730
0.002751
0.002755
0.002738
0.002750
0.002742
0.002752
0.002727
0.002738
0.002709
0.002735
0.002702
0.002749
0.002746
0.002765
0.002740
0.002764
0.002810
0.002740
0.002744
0.002765
0.002735
0.002679
0.002736
0.002820
0.002794
0.002794
0.002764
0.002627
0.002644
0.002675
0.002676
0.002665
0.002650
0.002693
0.002700
0.002696
0.002711
0.002730
0.002736
0.002766
0.002754
0.002766
0.002745
0.002771
0.002755
0.002750
0.002727
0.002729
0.002709
0.002730
0.002753
0.002778
0.002756
0.002736
0.002742
0.002722
0.002709
0.002706
0.002755
0.002766
0.002743
0.002768
0.002728
0.002784
0.002801
0.002791
0.002780
0.002783
0.002804
0.002846
0.002840
0.002844
0.002780
0.002865
0.002877
0.002887
0.002873
0.002869
0.002878
0.002871
0.002811
0.002791
0.002830
0.002831
0.002832
0.002794
0.002800
0.002745
0.002714
0.002717
0.002745
0.002779
0.002759
0.002740
0.002751
0.002795
0.002795
0.002804
0.002789
0.002769
0.002781
0.002788
0.002793
0.002739
0.002735
0.002749
0.002776
0.002786
0.002771
0.002794
0.002834
0.002809
0.002773
0.002774
0.002818
0.002850
0.002840
0.002808
0.002854
0.002809
0.002784
0.002873
0.002828
0.002759
0.002772
0.002854
0.002860
0.002842
0.002829
0.002836
0.002754
0.002747
0.002797
0.002864
0.002876
0.002867
0.002857
0.002876
0.003030
0.003004
0.002980
0.002984
0.002942
0.002929
0.002950
0.002952
0.002890
0.002959
0.002955
0.002928
0.002922
0.002882
0.002888
0.002888
0.002891
0.002882
0.002875
0.002912
0.002941
0.002926
0.002946
0.002952
0.002965
0.002973
0.002966
0.002972
0.003001
0.003078
0.003097
0.003047
0.003052
0.002988
0.003000
0.003038
0.003032
0.002997
0.002959
0.002989
0.002963
0.002947
0.002964
0.002973
0.002981
0.002986
0.002976
0.003093
0.003106
0.003119
0.003090
0.003027
0.003101
0.003133
0.003106
0.003145
0.003029
0.003073
0.003133
0.003162
0.003161
0.003123
0.003094
0.003053
0.002979
0.002843
0.002884
0.002967
0.002867
0.003013
0.002943
0.002906
0.002870
0.002824
0.002817
0.002710
0.002829
0.002874
0.002883
0.002806
0.002850
0.002841
0.002803
0.002766
0.002845
0.002861
0.002783
0.002667
0.002716
0.002597
0.002694
0.002554
0.002495
0.002486
0.002677
0.002611
0.002824
0.002861
0.002898
0.002856
0.002904
0.002914
0.002932
0.002945
0.002923
0.002919
0.002931
0.002931
0.002953
0.002824
0.002918
0.002946
0.002827
0.002807
0.002716
0.002670
0.002603
0.002599
0.002622
0.002641
0.002655
0.002710
0.002722
0.002703
0.002672
0.002675
0.002683
0.002672
0.002598
0.002512
0.002469
0.002472
0.002468
0.002502
0.002503
0.002483
0.002465
0.002450
0.002458
0.002471
0.002460
0.002475
0.002470
0.002491
0.002437
0.002407
0.002375
0.002378