Histórico Dalasi gambiano / Franco de Madagascar
História das diárias GMD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dalasi gambiano = 421.134493758 Franco de Madagascar
o mínimo em
1 Dalasi gambiano = 0.000015482 Franco de Madagascar
| Date | GMD/MGF |
|---|---|
| 0.000015503 | |
| 0.000015561 | |
| 0.000015601 | |
| 0.000015700 | |
| 0.000015668 | |
| 293.526554889 | |
| 294.554195846 | |
| 297.505514487 | |
| 294.074208842 | |
| 294.656812290 | |
| 297.298755291 | |
| 295.056567784 | |
| 295.954038832 | |
| 294.488776704 | |
| 295.837457548 | |
| 292.592726623 | |
| 292.576505544 | |
| 292.002969707 | |
| 294.203841826 | |
| 292.093234719 | |
| 292.173587093 | |
| 294.140947351 | |
| 295.394546990 | |
| 295.522454991 | |
| 294.003985195 | |
| 294.316660869 | |
| 294.040406880 | |
| 290.980514311 | |
| 290.641084076 | |
| 290.812989224 | |
| 291.177687526 | |
| 289.697125782 | |
| 290.834174098 | |
| 293.474166852 | |
| 291.462404779 | |
| 289.937038334 | |
| 292.217682386 | |
| 292.367279942 | |
| 293.856322209 | |
| 296.774262074 | |
| 297.709360895 | |
| 296.318052558 | |
| 296.902446136 | |
| 295.946570585 | |
| 294.014604356 | |
| 299.403618841 | |
| 300.317493864 | |
| 296.851165317 | |
| 292.990561756 | |
| 288.944738002 | |
| 303.924890600 | |
| 294.832652191 | |
| 300.146402360 | |
| 302.432251476 | |
| 298.615393039 | |
| 297.062490353 | |
| 297.185900573 | |
| 299.532188677 | |
| 299.102236456 | |
| 301.082268988 | |
| 299.559681350 | |
| 297.711590376 | |
| 299.463151345 | |
| 302.814117899 | |
| 301.792081353 | |
| 297.497221680 | |
| 296.604128581 | |
| 300.561425224 | |
| 303.912718301 | |
| 301.260620489 | |
| 304.493510855 | |
| 298.592466524 | |
| 301.959101644 | |
| 307.080786345 | |
| 307.378843455 | |
| 314.566671175 | |
| 305.991945271 | |
| 307.070965923 | |
| 313.198180113 | |
| 313.433853493 | |
| 313.673365675 | |
| 317.414987860 | |
| 310.991065586 | |
| 314.333736561 | |
| 308.899068362 | |
| 314.106129187 | |
| 314.214940821 | |
| 312.841041357 | |
| 312.933951874 | |
| 311.110494801 | |
| 310.579495230 | |
| 315.274292390 | |
| 317.371585134 | |
| 314.307250739 | |
| 311.137635015 | |
| 309.052464785 | |
| 315.993956970 | |
| 316.310518544 | |
| 321.725783854 | |
| 318.422348913 | |
| 311.440754063 | |
| 315.831489752 | |
| 310.773464707 | |
| 310.484218211 | |
| 310.319108991 | |
| 308.990119938 | |
| 312.004103130 | |
| 319.248975611 | |
| 316.541866109 | |
| 328.550134263 | |
| 326.453515157 | |
| 326.146585291 | |
| 328.332742784 | |
| 331.186908089 | |
| 331.206504494 | |
| 330.945243832 | |
| 330.269104707 | |
| 326.048389170 | |
| 327.260155434 | |
| 327.573506427 | |
| 328.839591611 | |
| 328.313042573 | |
| 329.558745129 | |
| 328.713330948 | |
| 330.409949128 | |
| 325.489420069 | |
| 329.807693628 | |
| 326.597899490 | |
| 325.743492536 | |
| 323.832352415 | |
| 325.492571946 | |
| 326.500578870 | |
| 327.441931821 | |
| 327.739731661 | |
| 329.587254492 | |
| 328.653973304 | |
| 328.183710948 | |
| 327.137682783 | |
| 327.113232443 | |
| 325.030578591 | |
| 325.373146391 | |
| 326.462479567 | |
| 328.511476946 | |
| 328.492504567 | |
| 327.296727006 | |
| 327.917099572 | |
| 331.966728152 | |
| 331.606346987 | |
| 340.723004130 | |
| 339.083570269 | |
| 340.310881724 | |
| 341.725056104 | |
| 344.184081523 | |
| 345.298013053 | |
| 360.733780163 | |
| 366.822354448 | |
| 365.418783466 | |
| 364.000467799 | |
| 364.312795922 | |
| 364.362059922 | |
| 363.212160792 | |
| 365.907554645 | |
| 368.072227943 | |
| 363.869138658 | |
| 367.032361059 | |
| 369.430786309 | |
| 369.853286980 | |
| 369.765829527 | |
| 372.192573697 | |
| 369.670105519 | |
| 370.343439915 | |
| 367.679925007 | |
| 368.977064588 | |
| 365.844446602 | |
| 365.007708893 | |
| 357.311244018 | |
| 353.487071566 | |
| 347.913248946 | |
| 349.323376440 | |
| 348.621173984 | |
| 347.932912660 | |
| 348.632493505 | |
| 351.916733005 | |
| 344.749726708 | |
| 342.492678855 | |
| 355.751066332 | |
| 360.425589468 | |
| 358.797391708 | |
| 357.573074054 | |
| 354.959903061 | |
| 349.889911519 | |
| 352.833245376 | |
| 353.898416268 | |
| 349.153638506 | |
| 348.395727838 | |
| 346.656523542 | |
| 362.407499789 | |
| 362.839515002 | |
| 368.893078762 | |
| 379.198713972 | |
| 372.389789061 | |
| 377.538931228 | |
| 372.786474251 | |
| 377.203596763 | |
| 371.514844485 | |
| 377.518432942 | |
| 379.129097205 | |
| 376.250068012 | |
| 381.918802499 | |
| 379.764192706 | |
| 374.694895229 | |
| 373.615977192 | |
| 376.103155767 | |
| 373.754235246 | |
| 373.734196570 | |
| 369.563805341 | |
| 370.303254897 | |
| 369.379765948 | |
| 364.521003013 | |
| 366.304711973 | |
| 369.361664137 | |
| 371.846628471 | |
| 367.834456547 | |
| 371.347955098 | |
| 373.129676872 | |
| 373.108737023 | |
| 372.956799044 | |
| 371.890334217 | |
| 372.365580685 | |
| 372.226821399 | |
| 375.037757805 | |
| 370.656195498 | |
| 375.418915700 | |
| 370.642529212 | |
| 370.765661253 | |
| 373.146892391 | |
| 375.550403419 | |
| 373.666502267 | |
| 374.040699490 | |
| 375.818703579 | |
| 376.339852272 | |
| 380.269760005 | |
| 380.279701947 | |
| 376.888891834 | |
| 376.187460418 | |
| 373.826806296 | |
| 375.671670213 | |
| 376.247275196 | |
| 377.302361649 | |
| 376.290371315 | |
| 377.261298220 | |
| 366.785629390 | |
| 370.293148674 | |
| 372.198334404 | |
| 370.037857581 | |
| 367.891782962 | |
| 370.251493655 | |
| 368.890381683 | |
| 367.469829635 | |
| 368.668346707 | |
| 365.215069888 | |
| 376.907994464 | |
| 369.643788352 | |
| 363.942976813 | |
| 366.277278790 | |
| 363.524834660 | |
| 362.998174299 | |
| 365.172006869 | |
| 363.644111541 | |
| 364.722975373 | |
| 363.329796970 | |
| 366.768521636 | |
| 365.206115206 | |
| 369.122896942 | |
| 365.569772415 | |
| 370.037249626 | |
| 363.710545164 | |
| 364.170873429 | |
| 361.609663401 | |
| 364.907806197 | |
| 361.760732982 | |
| 355.870095351 | |
| 364.915051686 | |
| 364.386045708 | |
| 361.650419421 | |
| 365.571236367 | |
| 373.332996884 | |
| 365.456951632 | |
| 354.666338224 | |
| 357.862138402 | |
| 357.972575203 | |
| 361.836147228 | |
| 380.641266215 | |
| 378.216334491 | |
| 373.834491699 | |
| 373.731456234 | |
| 375.187562691 | |
| 377.335936435 | |
| 371.321376820 | |
| 370.320347229 | |
| 370.893648535 | |
| 368.834307415 | |
| 366.351673901 | |
| 365.528141476 | |
| 361.546834088 | |
| 363.087112098 | |
| 361.544501724 | |
| 364.249020862 | |
| 360.892603877 | |
| 363.023920181 | |
| 363.661792881 | |
| 366.697511124 | |
| 366.430502439 | |
| 369.082908993 | |
| 366.252070833 | |
| 363.213419605 | |
| 359.945703283 | |
| 362.815270149 | |
| 365.498822409 | |
| 364.672644156 | |
| 367.338608898 | |
| 369.187830925 | |
| 369.543441443 | |
| 363.014106518 | |
| 361.507976394 | |
| 364.549146030 | |
| 361.317923027 | |
| 366.611047622 | |
| 359.185534220 | |
| 357.055645774 | |
| 358.295093044 | |
| 359.666735946 | |
| 359.315637552 | |
| 356.694738843 | |
| 351.343223914 | |
| 352.083314852 | |
| 351.634220835 | |
| 359.767232183 | |
| 348.992469244 | |
| 347.599855212 | |
| 346.430841295 | |
| 348.075724212 | |
| 348.573040741 | |
| 347.479989445 | |
| 348.253958098 | |
| 355.725577696 | |
| 358.269101891 | |
| 353.329321504 | |
| 353.185353568 | |
| 353.075360014 | |
| 357.875170109 | |
| 357.134220400 | |
| 364.247838585 | |
| 368.466738279 | |
| 368.091564779 | |
| 364.294341343 | |
| 359.875493861 | |
| 362.457725682 | |
| 364.953407368 | |
| 363.488050612 | |
| 357.749788063 | |
| 357.725036481 | |
| 356.635610859 | |
| 358.503949357 | |
| 361.186056165 | |
| 359.596470993 | |
| 358.656376384 | |
| 358.034556692 | |
| 365.054070254 | |
| 365.642540727 | |
| 363.786511699 | |
| 360.180525154 | |
| 358.960708209 | |
| 360.874183154 | |
| 357.970824213 | |
| 352.918317900 | |
| 356.044360246 | |
| 360.639943161 | |
| 360.461714885 | |
| 354.835784270 | |
| 350.880533249 | |
| 352.059328705 | |
| 356.124249283 | |
| 350.357445992 | |
| 356.025967400 | |
| 359.212894868 | |
| 348.112760860 | |
| 353.562462124 | |
| 362.452897869 | |
| 360.734909245 | |
| 350.365040662 | |
| 349.697127551 | |
| 351.880086719 | |
| 353.492161181 | |
| 352.647538989 | |
| 363.148750120 | |
| 364.050303942 | |
| 357.502993579 | |
| 349.154723057 | |
| 347.659621987 | |
| 348.773382126 | |
| 350.048908994 | |
| 347.645777480 | |
| 330.021366397 | |
| 332.912258540 | |
| 335.596530230 | |
| 335.132762012 | |
| 339.952026305 | |
| 341.452441468 | |
| 338.965984891 | |
| 338.805238411 | |
| 346.075830578 | |
| 337.904774923 | |
| 338.412662312 | |
| 341.564240240 | |
| 342.209927188 | |
| 347.039938636 | |
| 346.281644418 | |
| 346.288300520 | |
| 345.928161930 | |
| 346.939950901 | |
| 347.820491207 | |
| 343.366505669 | |
| 340.005323684 | |
| 341.799359097 | |
| 339.415409981 | |
| 338.801258507 | |
| 337.278661204 | |
| 336.340687307 | |
| 337.187998559 | |
| 336.460244740 | |
| 333.274598670 | |
| 324.846138998 | |
| 322.933340196 | |
| 328.216313958 | |
| 327.643772260 | |
| 334.726397972 | |
| 333.372222983 | |
| 329.147610393 | |
| 329.767246191 | |
| 333.619581418 | |
| 337.964212955 | |
| 334.531664055 | |
| 337.525930624 | |
| 339.370819156 | |
| 337.405270695 | |
| 336.306096920 | |
| 335.502982606 | |
| 334.884439590 | |
| 336.010702225 | |
| 323.284509893 | |
| 321.958007029 | |
| 320.612073835 | |
| 323.603398699 | |
| 330.317431472 | |
| 322.440594573 | |
| 319.153799269 | |
| 321.928025870 | |
| 317.937907939 | |
| 330.099576025 | |
| 325.406143849 | |
| 319.140731164 | |
| 316.240337949 | |
| 316.357085519 | |
| 320.253747378 | |
| 323.235458794 | |
| 327.503725498 | |
| 335.653187048 | |
| 351.742184811 | |
| 346.686061909 | |
| 337.010353529 | |
| 348.795599881 | |
| 331.861849052 | |
| 339.788899431 | |
| 344.079572447 | |
| 348.382934108 | |
| 354.093078272 | |
| 354.943060944 | |
| 368.997115221 | |
| 353.522235340 | |
| 347.916963758 | |
| 346.889185025 | |
| 356.349840256 | |
| 350.854075159 | |
| 352.047180619 | |
| 356.721346174 | |
| 361.516110286 | |
| 351.433819778 | |
| 349.562092971 | |
| 359.260868666 | |
| 374.970308789 | |
| 368.137551352 | |
| 385.018161131 | |
| 371.253717930 | |
| 391.586343573 | |
| 400.879305644 | |
| 402.303615113 | |
| 373.494972359 | |
| 382.928436498 | |
| 354.098002837 | |
| 349.536437891 | |
| 345.097502422 | |
| 350.138474420 | |
| 344.403431136 | |
| 343.133510462 | |
| 341.068003218 | |
| 339.517899272 | |
| 342.136782350 | |
| 342.531266880 | |
| 341.181099101 | |
| 341.205634037 | |
| 338.657918404 | |
| 354.080711707 | |
| 342.693696891 | |
| 339.410974476 | |
| 353.785094811 | |
| 356.222269174 | |
| 368.229451622 | |
| 374.520956707 | |
| 384.237812977 | |
| 384.714964100 | |
| 381.337098988 | |
| 378.702195967 | |
| 376.631657914 | |
| 368.966186688 | |
| 367.436293515 | |
| 370.015190434 | |
| 374.261378481 | |
| 373.848319755 | |
| 372.649769870 | |
| 374.266641768 | |
| 384.866500687 | |
| 398.080703742 | |
| 405.072901231 | |
| 404.485679710 | |
| 405.167769474 | |
| 399.723305474 | |
| 399.474257524 | |
| 402.733371234 | |
| 405.756258640 | |
| 408.172181417 | |
| 406.783077757 | |
| 404.663604117 | |
| 406.506449195 | |
| 403.976404263 | |
| 404.904804971 | |
| 401.479326651 | |
| 410.258552468 | |
| 415.383435840 | |
| 421.134493758 | |
| 420.448236009 |