Histórico Franco de Madagascar / Dólar jamaicano

História das diárias MGF /JMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 138 256.4441 Dólar jamaicano

o mínimo em

1 Franco de Madagascar = 0.0068 Dólar jamaicano

história preço de JMD / MGF

Date MGF/JMD
137 958.9754
137 345.7479
137 302.8580
137 652.4539
137 095.1869
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0073
0.0073
0.0073
0.0074
0.0074
0.0073
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0075
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0075
0.0074
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0072
0.0073
0.0073
0.0074
0.0073
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0070
0.0071
0.0071
0.0070
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0070
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0072
0.0072
0.0072
0.0073
0.0072
0.0072
0.0072
0.0072
0.0069
0.0068
0.0068
0.0069
0.0070
0.0070
0.0070
0.0070
0.0072
0.0072
0.0072
0.0072
0.0072
0.0074
0.0073
0.0073
0.0073
0.0075
0.0074
0.0074
0.0073
0.0073
0.0074
0.0074
0.0074
0.0075
0.0075
0.0074
0.0074
0.0075
0.0076
0.0076
0.0077
0.0078
0.0078
0.0078
0.0077
0.0078
0.0077
0.0077
0.0077
0.0077
0.0079
0.0079
0.0079
0.0079
0.0080
0.0079
0.0079
0.0079
0.0078
0.0078
0.0078
0.0079
0.0079
0.0079
0.0078
0.0078
0.0079
0.0079
0.0079
0.0077
0.0076
0.0076
0.0076
0.0076
0.0079
0.0080
0.0080
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0078
0.0079
0.0081
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0082
0.0081
0.0081
0.0079
0.0079
0.0077
0.0079
0.0080
0.0081
0.0081
0.0081
0.0081
0.0078
0.0078
0.0077
0.0076
0.0074
0.0075
0.0078
0.0077
0.0078
0.0078
0.0075
0.0075
0.0076
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0076
0.0077
0.0079
0.0080
0.0080
0.0079
0.0079
0.0077
0.0077
0.0075
0.0074
0.0073
0.0074
0.0075
0.0076
0.0076
0.0077
0.0078
0.0076
0.0076
0.0075
0.0075
0.0073
0.0073
0.0073
0.0072
0.0074
0.0074
0.0075
0.0076
0.0077
0.0077
0.0078
0.0077
0.0074
0.0072
0.0074
0.0074
0.0074
0.0079
0.0079
0.0079
0.0079
0.0077
0.0076
0.0077
0.0076
0.0076
0.0075
0.0074
0.0073
0.0073
0.0073
0.0075
0.0075
0.0074
0.0073
0.0074
0.0076
0.0076
0.0076
0.0075
0.0073
0.0074
0.0073
0.0073
0.0073
0.0075
0.0074
0.0076
0.0077
0.0075
0.0075
0.0074
0.0073
0.0071
0.0070
0.0071
0.0072
0.0072
0.0072
0.0075
0.0076
0.0076
0.0077
0.0076
0.0073
0.0073
0.0074
0.0074
0.0074
0.0073
0.0073
0.0071
0.0070
0.0071
0.0073
0.0074
0.0075
0.0075
0.0077
0.0081
0.0082
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0081
0.0083
0.0082
0.0081
0.0080
0.0079
0.0079
0.0080
0.0080
0.0079
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0079
0.0080
0.0083
0.0084
0.0082
0.0080
0.0079
0.0078
0.0078
0.0078
0.0078
0.0077
0.0078
0.0078
0.0078
0.0078
0.0079
0.0079
0.0080
0.0080
0.0083
0.0084
0.0085
0.0085
0.0086
0.0088
0.0087
0.0086
0.0087
0.0085
0.0086
0.0087
0.0087
0.0088
0.0087
0.0087
0.0086
0.0084
0.0081
0.0082
0.0084
0.0081
0.0085
0.0083
0.0081
0.0081
0.0080
0.0080
0.0078
0.0080
0.0081
0.0083
0.0080
0.0082
0.0081
0.0081
0.0080
0.0080
0.0080
0.0079
0.0077
0.0077
0.0077
0.0077
0.0076
0.0077
0.0078
0.0080
0.0079
0.0085
0.0087
0.0087
0.0086
0.0086
0.0086
0.0086
0.0087
0.0086
0.0087
0.0086
0.0087
0.0087
0.0086
0.0085
0.0086
0.0083
0.0083
0.0080
0.0079
0.0077
0.0076
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0077
0.0077
0.0077
0.0076
0.0076
0.0077
0.0076
0.0076
0.0076
0.0077
0.0077
0.0076
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0075
0.0073
0.0073
0.0073
0.0073