Historique franc malgache / dollar jamaïcain

Historique des taux quotidiens MGF /JMD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 0.008867 dollar jamaïcain

le minimum le

1 franc malgache = 0.006751 dollar jamaïcain

Historique des prix JMD / MGF

Date MGF/JMD
0.007045
0.006999
0.006980
0.006910
0.006974
0.006875
0.006932
0.006986
0.007047
0.007042
0.007066
0.007062
0.007049
0.007033
0.007014
0.007014
0.007058
0.007013
0.007079
0.007083
0.007062
0.007032
0.007014
0.007045
0.007047
0.006993
0.006929
0.006892
0.006949
0.006942
0.006911
0.006869
0.006876
0.006953
0.006945
0.006950
0.006993
0.006986
0.006993
0.007043
0.007047
0.007040
0.007124
0.007065
0.006984
0.006989
0.007014
0.007008
0.007027
0.006989
0.007044
0.007029
0.007005
0.006984
0.006980
0.006928
0.007171
0.007185
0.007236
0.007253
0.007244
0.007170
0.007210
0.007173
0.006914
0.006821
0.006794
0.006873
0.006978
0.007038
0.007015
0.007040
0.007163
0.007191
0.007238
0.007224
0.007225
0.007360
0.007275
0.007340
0.007340
0.007461
0.007385
0.007371
0.007348
0.007312
0.007437
0.007366
0.007447
0.007525
0.007504
0.007436
0.007446
0.007467
0.007602
0.007646
0.007688
0.007814
0.007796
0.007824
0.007744
0.007762
0.007735
0.007679
0.007690
0.007740
0.007852
0.007867
0.007950
0.007881
0.007959
0.007873
0.007886
0.007884
0.007790
0.007791
0.007847
0.007882
0.007862
0.007894
0.007836
0.007816
0.007906
0.007901
0.007867
0.007729
0.007639
0.007591
0.007604
0.007640
0.007854
0.007954
0.007958
0.008172
0.008217
0.008156
0.008184
0.008239
0.008167
0.008169
0.007768
0.007942
0.008065
0.007999
0.007978
0.008025
0.007985
0.008082
0.008108
0.008240
0.008105
0.008064
0.007853
0.007891
0.007669
0.007858
0.008006
0.008104
0.008074
0.008065
0.008108
0.007804
0.007760
0.007717
0.007559
0.007370
0.007540
0.007799
0.007723
0.007813
0.007824
0.007481
0.007475
0.007571
0.007502
0.007520
0.007460
0.007520
0.007383
0.007372
0.007446
0.007566
0.007745
0.007947
0.008009
0.007958
0.007860
0.007884
0.007743
0.007690
0.007472
0.007387
0.007334
0.007416
0.007469
0.007600
0.007646
0.007703
0.007818
0.007597
0.007572
0.007466
0.007530
0.007327
0.007275
0.007342
0.007215
0.007387
0.007403
0.007459
0.007581
0.007701
0.007688
0.007769
0.007672
0.007410
0.007193
0.007416
0.007395
0.007421
0.007853
0.007867
0.007882
0.007898
0.007699
0.007626
0.007694
0.007608
0.007601
0.007540
0.007432
0.007349
0.007310
0.007348
0.007466
0.007455
0.007409
0.007346
0.007410
0.007551
0.007621
0.007562
0.007543
0.007310
0.007360
0.007287
0.007317
0.007263
0.007519
0.007428
0.007605
0.007653
0.007526
0.007502
0.007376
0.007311
0.007113
0.006991
0.007096
0.007171
0.007221
0.007236
0.007540
0.007591
0.007569
0.007737
0.007563
0.007348
0.007266
0.007389
0.007371
0.007390
0.007327
0.007297
0.007068
0.006990
0.007111
0.007318
0.007411
0.007456
0.007541
0.007736
0.008149
0.008186
0.008302
0.008322
0.008381
0.008386
0.008422
0.008357
0.008138
0.008288
0.008193
0.008055
0.007991
0.007922
0.007914
0.008038
0.008008
0.007881
0.007762
0.007813
0.007840
0.007785
0.007799
0.007805
0.007831
0.007850
0.007791
0.007895
0.007997
0.008252
0.008395
0.008156
0.008048
0.007946
0.007841
0.007791
0.007753
0.007795
0.007711
0.007797
0.007761
0.007760
0.007834
0.007884
0.007913
0.008008
0.007964
0.008342
0.008370
0.008485
0.008505
0.008615
0.008835
0.008736
0.008637
0.008699
0.008519
0.008560
0.008677
0.008706
0.008779
0.008675
0.008681
0.008608
0.008389
0.008081
0.008171
0.008366
0.008115
0.008453
0.008273
0.008116
0.008144
0.008049
0.008030
0.007813
0.007992
0.008120
0.008298
0.008038
0.008164
0.008148
0.008105
0.008039
0.008024
0.008024
0.007943
0.007706
0.007657
0.007651
0.007745
0.007650
0.007741
0.007774
0.007990
0.007872
0.008547
0.008663
0.008672
0.008566
0.008572
0.008629
0.008645
0.008665
0.008649
0.008667
0.008559
0.008651
0.008663
0.008589
0.008547
0.008611
0.008253
0.008310
0.007998
0.007857
0.007664
0.007618
0.007667
0.007719
0.007724
0.007827
0.007801
0.007774
0.007676
0.007668
0.007656
0.007596
0.007567
0.007650
0.007633
0.007604
0.007566
0.007703
0.007690
0.007638
0.007505
0.007525
0.007492
0.007520
0.007473
0.007530
0.007552
0.007530
0.007347
0.007284
0.007257
0.007282