Histórico Franco de Madagascar / Iene japonês

História das diárias MGF /JPY desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 139 414.6664 Iene japonês

o mínimo em

1 Franco de Madagascar = 0.0053 Iene japonês

história preço de JPY / MGF

Date MGF/JPY
139 252.4346
138 197.9488
138 074.9663
137 927.9029
136 184.7097
0.0075
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0074
0.0074
0.0075
0.0074
0.0074
0.0073
0.0074
0.0073
0.0073
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0070
0.0071
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0067
0.0067
0.0066
0.0066
0.0067
0.0068
0.0066
0.0066
0.0066
0.0066
0.0067
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0068
0.0067
0.0069
0.0068
0.0069
0.0070
0.0070
0.0070
0.0070
0.0069
0.0068
0.0067
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0067
0.0066
0.0066
0.0065
0.0065
0.0067
0.0066
0.0067
0.0067
0.0066
0.0069
0.0071
0.0072
0.0072
0.0072
0.0071
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0068
0.0068
0.0067
0.0067
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0064
0.0065
0.0065
0.0066
0.0067
0.0067
0.0067
0.0068
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0064
0.0065
0.0066
0.0065
0.0064
0.0063
0.0063
0.0064
0.0063
0.0062
0.0062
0.0063
0.0061
0.0061
0.0062
0.0064
0.0064
0.0063
0.0062
0.0062
0.0061
0.0061
0.0058
0.0059
0.0059
0.0060
0.0062
0.0063
0.0062
0.0063
0.0066
0.0066
0.0069
0.0070
0.0071
0.0072
0.0069
0.0070
0.0070
0.0070
0.0069
0.0069
0.0068
0.0067
0.0065
0.0065
0.0064
0.0067
0.0068
0.0068
0.0067
0.0067
0.0068
0.0067
0.0066
0.0065
0.0064
0.0065
0.0065
0.0065
0.0064
0.0060
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0059
0.0059
0.0059
0.0057
0.0057
0.0056
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0059
0.0058
0.0059
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0057
0.0056
0.0057
0.0057
0.0056
0.0055
0.0055
0.0055
0.0053
0.0055
0.0056
0.0056
0.0056
0.0056
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0057
0.0056
0.0057
0.0056
0.0057
0.0056
0.0057
0.0056
0.0057
0.0056
0.0057
0.0057
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0059
0.0059
0.0059
0.0058
0.0057
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0059
0.0060
0.0060
0.0061
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0061
0.0061
0.0060
0.0060
0.0061
0.0060
0.0061
0.0060
0.0060
0.0061
0.0062
0.0061
0.0062
0.0063
0.0064
0.0063
0.0062
0.0062
0.0062
0.0064
0.0064
0.0063
0.0064
0.0063
0.0062
0.0064
0.0062
0.0061
0.0061
0.0063
0.0063
0.0064
0.0064
0.0065
0.0063
0.0063
0.0064
0.0066
0.0066
0.0065
0.0065
0.0065
0.0069
0.0070
0.0069
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0069
0.0068
0.0068
0.0069
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0066
0.0067
0.0069
0.0070
0.0069
0.0068
0.0069
0.0068
0.0068
0.0069
0.0069
0.0070
0.0071
0.0071
0.0070
0.0071
0.0071
0.0070
0.0071
0.0071
0.0074
0.0073
0.0074
0.0074
0.0074
0.0075
0.0074
0.0074
0.0074
0.0073
0.0073
0.0075
0.0076
0.0076
0.0076
0.0077
0.0075
0.0072
0.0069
0.0069
0.0071
0.0069
0.0072
0.0073
0.0071
0.0071
0.0069
0.0068
0.0067
0.0069
0.0070
0.0072
0.0072
0.0073
0.0072
0.0071
0.0072
0.0070
0.0071
0.0070
0.0068
0.0070
0.0070
0.0071
0.0070
0.0069
0.0069
0.0069
0.0068
0.0072
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0068
0.0069
0.0069
0.0070
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0070
0.0064
0.0064
0.0064
0.0065
0.0066
0.0068
0.0068
0.0069
0.0068
0.0068
0.0069
0.0069
0.0068
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0072
0.0074
0.0075
0.0074
0.0073
0.0074
0.0075
0.0076
0.0077
0.0076
0.0076
0.0075
0.0075
0.0075