Histórico Franco de Madagascar / Iene japonês

História das diárias MGF /JPY desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 0.007741 Iene japonês

o mínimo em

1 Franco de Madagascar = 0.005291 Iene japonês

história preço de JPY / MGF

Date MGF/JPY
0.006934
0.006882
0.006868
0.006774
0.006824
0.006741
0.006666
0.006800
0.006800
0.006774
0.006731
0.006692
0.006656
0.006700
0.006625
0.006554
0.006448
0.006489
0.006487
0.006596
0.006656
0.006735
0.006726
0.006806
0.006726
0.006655
0.006731
0.006675
0.006627
0.006648
0.006631
0.006638
0.006609
0.006594
0.006616
0.006613
0.006581
0.006497
0.006483
0.006452
0.006396
0.006455
0.006567
0.006504
0.006445
0.006319
0.006338
0.006364
0.006328
0.006181
0.006159
0.006284
0.006137
0.006115
0.006225
0.006372
0.006410
0.006314
0.006218
0.006178
0.006125
0.006103
0.005802
0.005895
0.005884
0.005991
0.006234
0.006296
0.006234
0.006333
0.006610
0.006555
0.006917
0.007004
0.007075
0.007179
0.006909
0.006980
0.006989
0.007029
0.006936
0.006854
0.006763
0.006667
0.006523
0.006514
0.006390
0.006734
0.006845
0.006758
0.006721
0.006700
0.006751
0.006695
0.006608
0.006477
0.006438
0.006507
0.006530
0.006541
0.006393
0.006013
0.005939
0.005804
0.005827
0.005780
0.005846
0.005794
0.005860
0.005768
0.005827
0.005880
0.005834
0.005822
0.005794
0.005784
0.005751
0.005771
0.005772
0.005733
0.005768
0.005832
0.005853
0.005850
0.005852
0.005711
0.005726
0.005627
0.005767
0.005795
0.005772
0.005800
0.005808
0.005825
0.005791
0.005869
0.005808
0.005906
0.005753
0.005853
0.005929
0.005873
0.005877
0.005894
0.005822
0.005872
0.005823
0.005864
0.005767
0.005793
0.005799
0.005882
0.005788
0.005835
0.005825
0.005743
0.005615
0.005663
0.005747
0.005579
0.005529
0.005541
0.005509
0.005338
0.005483
0.005630
0.005616
0.005613
0.005565
0.005307
0.005341
0.005430
0.005414
0.005399
0.005401
0.005481
0.005516
0.005488
0.005489
0.005577
0.005612
0.005660
0.005636
0.005660
0.005618
0.005672
0.005597
0.005690
0.005646
0.005665
0.005644
0.005651
0.005723
0.005843
0.005757
0.005727
0.005732
0.005693
0.005656
0.005693
0.005816
0.005835
0.005881
0.005873
0.005940
0.005811
0.005667
0.005939
0.006043
0.006000
0.006020
0.006050
0.006049
0.006100
0.005984
0.006065
0.006106
0.006149
0.006122
0.006077
0.006114
0.006125
0.005953
0.005939
0.006007
0.006044
0.006061
0.006004
0.005947
0.005894
0.005806
0.005831
0.005842
0.005844
0.005798
0.005828
0.005785
0.005898
0.006086
0.006056
0.006040
0.006040
0.006065
0.006025
0.006111
0.006029
0.005994
0.006063
0.006159
0.006143
0.006191
0.006276
0.006395
0.006347
0.006241
0.006217
0.006241
0.006403
0.006370
0.006341
0.006396
0.006269
0.006202
0.006383
0.006240
0.006109
0.006059
0.006270
0.006340
0.006352
0.006444
0.006475
0.006322
0.006290
0.006355
0.006568
0.006587
0.006509
0.006521
0.006504
0.006912
0.006953
0.006887
0.006829
0.006810
0.006773
0.006827
0.006747
0.006654
0.006850
0.006823
0.006794
0.006868
0.006768
0.006783
0.006707
0.006745
0.006742
0.006706
0.006757
0.006922
0.006804
0.006805
0.006844
0.006836
0.006751
0.006692
0.006635
0.006684
0.006877
0.006967
0.006906
0.006818
0.006880
0.006840
0.006821
0.006914
0.006944
0.007026
0.007073
0.007060
0.006975
0.007085
0.007054
0.006962
0.007088
0.007150
0.007395
0.007333
0.007422
0.007357
0.007362
0.007525
0.007436
0.007407
0.007422
0.007297
0.007345
0.007521
0.007586
0.007640
0.007644
0.007659
0.007523
0.007238
0.006921
0.006914
0.007098
0.006915
0.007249
0.007260
0.007118
0.007063
0.006874
0.006814
0.006747
0.006927
0.007038
0.007245
0.007218
0.007294
0.007192
0.007127
0.007177
0.006978
0.007113
0.006985
0.006840
0.006953
0.006974
0.007060
0.007007
0.006927
0.006892
0.006917
0.006755
0.007170
0.007008
0.007020
0.006953
0.006960
0.006986
0.006897
0.006821
0.006916
0.006942
0.006998
0.006933
0.006852
0.006870
0.006914
0.006958
0.006899
0.006957
0.006430
0.006380
0.006396
0.006508
0.006628
0.006818
0.006835
0.006912
0.006811
0.006830
0.006945
0.006854
0.006822
0.007009
0.007020
0.007018
0.007127
0.007107
0.007072
0.007148
0.007158
0.007379
0.007505
0.007355
0.007299
0.007380
0.007504
0.007553
0.007665
0.007620
0.007577
0.007490
0.007473
0.007475