História das diárias JPY /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 189.0073 Franco de Madagascar
o mínimo em
1 Iene japonês = 129.1829 Franco de Madagascar
história preço de MGF / JPY
| Date | JPY/MGF |
| | 144.2189 |
| | 145.3144 |
| | 145.6081 |
| | 147.6128 |
| | 146.5411 |
| | 148.3396 |
| | 150.0125 |
| | 147.0537 |
| | 147.0672 |
| | 147.6261 |
| | 148.5610 |
| | 149.4226 |
| | 150.2463 |
| | 149.2526 |
| | 150.9513 |
| | 152.5884 |
| | 155.0965 |
| | 154.1138 |
| | 154.1442 |
| | 151.6015 |
| | 150.2446 |
| | 148.4686 |
| | 148.6724 |
| | 146.9390 |
| | 148.6818 |
| | 150.2524 |
| | 148.5659 |
| | 149.8122 |
| | 150.8950 |
| | 150.4266 |
| | 150.8124 |
| | 150.6542 |
| | 151.3068 |
| | 151.6444 |
| | 151.1491 |
| | 151.2075 |
| | 151.9440 |
| | 153.9129 |
| | 154.2503 |
| | 154.9850 |
| | 156.3520 |
| | 154.9296 |
| | 152.2668 |
| | 153.7540 |
| | 155.1705 |
| | 158.2587 |
| | 157.7693 |
| | 157.1288 |
| | 158.0325 |
| | 161.7956 |
| | 162.3548 |
| | 159.1217 |
| | 162.9488 |
| | 163.5224 |
| | 160.6406 |
| | 156.9484 |
| | 155.9966 |
| | 158.3776 |
| | 160.8288 |
| | 161.8586 |
| | 163.2779 |
| | 163.8411 |
| | 172.3421 |
| | 169.6335 |
| | 169.9384 |
| | 166.9284 |
| | 160.4084 |
| | 158.8308 |
| | 160.4168 |
| | 157.9081 |
| | 151.2802 |
| | 152.5661 |
| | 144.5699 |
| | 142.7811 |
| | 141.3431 |
| | 139.2882 |
| | 144.7341 |
| | 143.2593 |
| | 143.0723 |
| | 142.2585 |
| | 144.1768 |
| | 145.8962 |
| | 147.8576 |
| | 149.9832 |
| | 153.3123 |
| | 153.5149 |
| | 156.4867 |
| | 148.4903 |
| | 146.0873 |
| | 147.9623 |
| | 148.7971 |
| | 149.2530 |
| | 148.1269 |
| | 149.3727 |
| | 151.3288 |
| | 154.3992 |
| | 155.3212 |
| | 153.6720 |
| | 153.1497 |
| | 152.8803 |
| | 156.4294 |
| | 166.2968 |
| | 168.3765 |
| | 172.2992 |
| | 171.6046 |
| | 173.0080 |
| | 171.0692 |
| | 172.5845 |
| | 170.6406 |
| | 173.3612 |
| | 171.6071 |
| | 170.0560 |
| | 171.3979 |
| | 171.7548 |
| | 172.5892 |
| | 172.8936 |
| | 173.8860 |
| | 173.2781 |
| | 173.2472 |
| | 174.4248 |
| | 173.3781 |
| | 171.4545 |
| | 170.8652 |
| | 170.9298 |
| | 170.8862 |
| | 175.1014 |
| | 174.6363 |
| | 177.7000 |
| | 173.3942 |
| | 172.5606 |
| | 173.2594 |
| | 172.4032 |
| | 172.1627 |
| | 171.6637 |
| | 172.6796 |
| | 170.3984 |
| | 172.1685 |
| | 169.3180 |
| | 173.8165 |
| | 170.8384 |
| | 168.6548 |
| | 170.2569 |
| | 170.1618 |
| | 169.6735 |
| | 171.7625 |
| | 170.2957 |
| | 171.7249 |
| | 170.5322 |
| | 173.3864 |
| | 172.6222 |
| | 172.4412 |
| | 170.0221 |
| | 172.7570 |
| | 171.3800 |
| | 171.6740 |
| | 174.1242 |
| | 178.0945 |
| | 176.5992 |
| | 174.0181 |
| | 179.2475 |
| | 180.8514 |
| | 180.4683 |
| | 181.5180 |
| | 187.3259 |
| | 182.3847 |
| | 177.6083 |
| | 178.0540 |
| | 178.1422 |
| | 179.6918 |
| | 188.4419 |
| | 187.2354 |
| | 184.1723 |
| | 184.7156 |
| | 185.2099 |
| | 185.1630 |
| | 182.4494 |
| | 181.2892 |
| | 182.2199 |
| | 182.1769 |
| | 179.3102 |
| | 178.1788 |
| | 176.6846 |
| | 177.4335 |
| | 176.6683 |
| | 178.0085 |
| | 176.3031 |
| | 178.6577 |
| | 175.7500 |
| | 177.1245 |
| | 176.5248 |
| | 177.1909 |
| | 176.9605 |
| | 174.7352 |
| | 171.1412 |
| | 173.7160 |
| | 174.6224 |
| | 174.4514 |
| | 175.6651 |
| | 176.8125 |
| | 175.6544 |
| | 171.9384 |
| | 171.3678 |
| | 170.0291 |
| | 170.2683 |
| | 168.3630 |
| | 172.0932 |
| | 176.4482 |
| | 168.3772 |
| | 165.4685 |
| | 166.6753 |
| | 166.1133 |
| | 165.2916 |
| | 165.3226 |
| | 163.9478 |
| | 167.1116 |
| | 164.8768 |
| | 163.7860 |
| | 162.6171 |
| | 163.3541 |
| | 164.5490 |
| | 163.5655 |
| | 163.2668 |
| | 167.9902 |
| | 168.3825 |
| | 166.4829 |
| | 165.4456 |
| | 164.9834 |
| | 166.5554 |
| | 168.1525 |
| | 169.6618 |
| | 172.2466 |
| | 171.5025 |
| | 171.1877 |
| | 171.1262 |
| | 172.4592 |
| | 171.5916 |
| | 172.8546 |
| | 169.5493 |
| | 164.3175 |
| | 165.1144 |
| | 165.5594 |
| | 165.5693 |
| | 164.8936 |
| | 165.9790 |
| | 163.6487 |
| | 165.8611 |
| | 166.8431 |
| | 164.9465 |
| | 162.3540 |
| | 162.7750 |
| | 161.5183 |
| | 159.3402 |
| | 156.3843 |
| | 157.5623 |
| | 160.2352 |
| | 160.8390 |
| | 160.2314 |
| | 156.1674 |
| | 156.9801 |
| | 157.6932 |
| | 156.3467 |
| | 159.5233 |
| | 161.2299 |
| | 156.6762 |
| | 160.2441 |
| | 163.6869 |
| | 165.0523 |
| | 159.4941 |
| | 157.7202 |
| | 157.4287 |
| | 155.1712 |
| | 154.4300 |
| | 158.1660 |
| | 158.9860 |
| | 157.3640 |
| | 152.2571 |
| | 151.8092 |
| | 153.6316 |
| | 153.3564 |
| | 153.7504 |
| | 144.6853 |
| | 143.8295 |
| | 145.2068 |
| | 146.4245 |
| | 146.8321 |
| | 147.6481 |
| | 146.4760 |
| | 148.2142 |
| | 150.2886 |
| | 145.9759 |
| | 146.5607 |
| | 147.1947 |
| | 145.6093 |
| | 147.7610 |
| | 147.4222 |
| | 149.1016 |
| | 148.2473 |
| | 148.3142 |
| | 149.1284 |
| | 147.9976 |
| | 144.4580 |
| | 146.9681 |
| | 146.9520 |
| | 146.1078 |
| | 146.2920 |
| | 148.1361 |
| | 149.4276 |
| | 150.7267 |
| | 149.6155 |
| | 145.4048 |
| | 143.5403 |
| | 144.8090 |
| | 146.6766 |
| | 145.3491 |
| | 146.1965 |
| | 146.6161 |
| | 144.6429 |
| | 144.0097 |
| | 142.3226 |
| | 141.3847 |
| | 141.6393 |
| | 143.3736 |
| | 141.1361 |
| | 141.7556 |
| | 143.6434 |
| | 141.0868 |
| | 139.8699 |
| | 135.2196 |
| | 136.3770 |
| | 134.7335 |
| | 135.9253 |
| | 135.8267 |
| | 132.8974 |
| | 134.4835 |
| | 135.0093 |
| | 134.7361 |
| | 137.0392 |
| | 136.1537 |
| | 132.9666 |
| | 131.8165 |
| | 130.8958 |
| | 130.8285 |
| | 130.5698 |
| | 132.9275 |
| | 138.1685 |
| | 144.4799 |
| | 144.6353 |
| | 140.8887 |
| | 144.6133 |
| | 137.9452 |
| | 137.7331 |
| | 140.4917 |
| | 141.5752 |
| | 145.4775 |
| | 146.7508 |
| | 148.2100 |
| | 144.3663 |
| | 142.0851 |
| | 138.0211 |
| | 138.5355 |
| | 137.1071 |
| | 139.0490 |
| | 140.3097 |
| | 139.3360 |
| | 143.3048 |
| | 140.5866 |
| | 143.1587 |
| | 146.1883 |
| | 143.8198 |
| | 143.3900 |
| | 141.6414 |
| | 142.7141 |
| | 144.3526 |
| | 145.0971 |
| | 144.5736 |
| | 148.0376 |
| | 139.4615 |
| | 142.6923 |
| | 142.4438 |
| | 143.8319 |
| | 143.6752 |
| | 143.1399 |
| | 144.9967 |
| | 146.6037 |
| | 144.5920 |
| | 144.0463 |
| | 142.9067 |
| | 144.2307 |
| | 145.9343 |
| | 145.5558 |
| | 144.6244 |
| | 143.7132 |
| | 144.9555 |
| | 143.7487 |
| | 155.5204 |
| | 156.7326 |
| | 156.3535 |
| | 153.6498 |
| | 150.8847 |
| | 146.6679 |
| | 146.3086 |
| | 144.6797 |
| | 146.8174 |
| | 146.4174 |
| | 143.9970 |
| | 145.8933 |
| | 146.5805 |
| | 142.6688 |
| | 142.4587 |
| | 142.4975 |
| | 140.3022 |
| | 140.7129 |
| | 141.4097 |
| | 139.9003 |
| | 139.7023 |
| | 135.5245 |
| | 133.2464 |
| | 135.9670 |
| | 137.0041 |
| | 135.4967 |
| | 133.2677 |
| | 132.3896 |
| | 130.4568 |
| | 131.2414 |
| | 131.9766 |
| | 133.5159 |
| | 133.8230 |
| | 133.7865 |