Histórico Franco de Madagascar / Guarani paraguaio

História das diárias MGF /PYG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 0.39136 Guarani paraguaio

o mínimo em

1 Franco de Madagascar = 0.27953 Guarani paraguaio

história preço de PYG / MGF

Date MGF/PYG
0.27991
0.27980
0.28005
0.28071
0.28100
0.28429
0.28459
0.28001
0.28907
0.28315
0.28782
0.28973
0.29394
0.29828
0.30030
0.29854
0.30115
0.30246
0.30030
0.29953
0.30107
0.30155
0.30605
0.30898
0.31172
0.31620
0.30966
0.30705
0.31412
0.31602
0.31202
0.31246
0.31842
0.32318
0.32203
0.32543
0.32698
0.32731
0.32896
0.32880
0.32613
0.32610
0.33032
0.33290
0.33309
0.33615
0.33758
0.33497
0.34048
0.34793
0.34731
0.34749
0.35519
0.35987
0.37213
0.37488
0.37249
0.36999
0.36983
0.37052
0.37155
0.36661
0.36352
0.36941
0.37049
0.37332
0.36719
0.36144
0.36064
0.35962
0.36083
0.35853
0.35334
0.35233
0.35240
0.34882
0.34653
0.34978
0.35223
0.34824
0.35050
0.34679
0.34692
0.34899
0.35009
0.34855
0.34583
0.34770
0.35131
0.35664
0.36161
0.35775
0.35523
0.35467
0.35741
0.35691
0.35757
0.35343
0.35061
0.34901
0.34724
0.34360
0.34428
0.34019
0.34216
0.34087
0.33904
0.33599
0.33556
0.33570
0.33596
0.34052
0.33919
0.33766
0.33691
0.33607
0.33345
0.33215
0.33039
0.33223
0.33028
0.33126
0.33047
0.33110
0.32934
0.32854
0.32878
0.32814
0.32744
0.32894
0.33006
0.32986
0.32949
0.33378
0.33670
0.33221
0.33231
0.33540
0.33832
0.33666
0.33389
0.33507
0.33235
0.33372
0.32880
0.32656
0.32391
0.32481
0.32693
0.32680
0.32745
0.32875
0.32881
0.32896
0.33113
0.33148
0.33130
0.33522
0.33259
0.32940
0.32910
0.32922
0.32829
0.32743
0.32677
0.33046
0.32762
0.32604
0.33048
0.32649
0.32460
0.33718
0.33759
0.34269
0.34308
0.34218
0.34111
0.34683
0.34787
0.33471
0.32781
0.33132
0.32958
0.32986
0.32408
0.32834
0.33023
0.33341
0.32938
0.34180
0.34303
0.34227
0.34445
0.33754
0.34207
0.33877
0.34221
0.33652
0.33740
0.33544
0.33339
0.33716
0.33093
0.33473
0.33997
0.33971
0.33849
0.33858
0.33989
0.34276
0.34204
0.34166
0.34764
0.34418
0.34729
0.34269
0.34297
0.34191
0.35006
0.34966
0.35082
0.35660
0.34970
0.35169
0.35209
0.36090
0.35420
0.35383
0.35431
0.34777
0.34490
0.34611
0.34749
0.34455
0.34617
0.34420
0.34493
0.35070
0.35282
0.35530
0.35351
0.35598
0.35540
0.35510
0.35415
0.36202
0.36510
0.36385
0.36683
0.36809
0.36606
0.36654
0.36751
0.36162
0.36384
0.35199
0.35900
0.36309
0.35914
0.36355
0.36453
0.36102
0.35954
0.36266
0.35373
0.34660
0.34597
0.33126
0.34268
0.33981
0.35067
0.35578
0.35564
0.35272
0.36063
0.37443
0.36897
0.36944
0.36642
0.36399
0.35785
0.35806
0.37805
0.37810
0.38026
0.37618
0.35725
0.35907
0.36337
0.36318
0.36256
0.35980
0.36454
0.36451
0.36273
0.36599
0.36691
0.36923
0.37190
0.37029
0.37108
0.36709
0.36999
0.36872
0.36703
0.36133
0.35965
0.35566
0.35644
0.35605
0.35892
0.35547
0.35233
0.35079
0.34648
0.34511
0.34813
0.35016
0.34824
0.35246
0.35608
0.35315
0.35891
0.35944
0.35631
0.35654
0.35609
0.35690
0.36370
0.36174
0.36119
0.35364
0.36293
0.36306
0.36241
0.36015
0.36032
0.36207
0.36328
0.35267
0.35133
0.35594
0.35927
0.36063
0.35527
0.35476
0.34910
0.34491
0.34151
0.34107
0.34396
0.34019
0.33457
0.33266
0.33657
0.33533
0.33550
0.33646
0.34136
0.34781
0.34789
0.35319
0.34884
0.34778
0.34839
0.35142
0.35984
0.35310
0.35252
0.35688
0.35188
0.34668
0.34515
0.34873
0.35299
0.34880
0.34481
0.35115
0.34300
0.33920
0.34917
0.34511
0.33902
0.33694
0.34743
0.34508
0.34114
0.33769
0.33826
0.33032
0.32881
0.33391
0.34173
0.34754
0.34863
0.34591
0.34668
0.36074
0.35952
0.35851
0.35768
0.35743
0.35574
0.35624
0.35363
0.34601
0.35327
0.35240
0.34979
0.34913
0.34830
0.34905
0.34893
0.34864
0.34761
0.34928
0.35266
0.35415
0.34742
0.34892
0.34803
0.34771
0.34941
0.34594
0.34829
0.35265
0.35802
0.35815
0.35988
0.36086
0.35360
0.35536
0.35195
0.35235
0.35569
0.35281
0.34982
0.35298
0.35188
0.35444
0.35678
0.35734
0.35871
0.35771
0.37036
0.37106
0.37430
0.37126
0.37567
0.38405
0.38749
0.38409
0.38732
0.37172
0.37341
0.37780
0.37512
0.38189
0.37679
0.37196
0.37052
0.35926
0.35105
0.35183
0.35947
0.35354
0.37090
0.36044
0.35379
0.35280
0.34664
0.34669
0.33326
0.35850
0.36007
0.35683
0.34226
0.34678
0.35434
0.35830
0.36402
0.35868
0.36325
0.35487
0.34528
0.34968
0.34409
0.34897
0.34807
0.35082
0.35398
0.35996
0.35521
0.38236
0.38580
0.38405
0.37900
0.37739
0.37538
0.37802
0.38088
0.37850
0.37985
0.37801
0.37606
0.37679
0.37704
0.37438
0.37600
0.36416
0.36691
0.35237
0.35004
0.34354
0.34496
0.34967
0.35215
0.34907
0.35678
0.35541
0.35158
0.34801
0.35009
0.35383
0.35205
0.35348
0.35887
0.35913
0.35563
0.35769
0.36710
0.36837
0.37075
0.36905
0.37035
0.36772
0.36689
0.36104
0.36583
0.36732
0.36350
0.35312
0.34585
0.34157
0.34273