Histórico Guarani paraguaio / Franco de Madagascar

História das diárias PYG /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Guarani paraguaio = 3.61184018664 Franco de Madagascar

o mínimo em

1 Guarani paraguaio = 0.00000019105 Franco de Madagascar

história preço de MGF / PYG

Date PYG/MGF
0.00000019389
0.00000019167
0.00000019156
0.00000019382
0.00000019371
3.59141195479
3.57258394418
3.57395325707
3.57076644517
3.56242987612
3.55867994869
3.51753462756
3.51378460965
3.57126846227
3.45932811408
3.53174916301
3.47440610508
3.45152438395
3.40207007445
3.35250666585
3.33002522214
3.34963121676
3.32063774315
3.30621950189
3.33002748766
3.33851000221
3.32149104352
3.31621007568
3.26739203387
3.23645876626
3.20799139232
3.16255922683
3.22938743728
3.25681490252
3.18347304113
3.16431623744
3.20493046712
3.20045211714
3.14047067964
3.09429852895
3.10527960787
3.07281523054
3.05825301984
3.05519936571
3.03990124031
3.04136951712
3.06630735165
3.06654193662
3.02737113489
3.00386016743
3.00220718998
2.97485614004
2.96223425639
2.98536008996
2.93701684367
2.87415319611
2.87928107078
2.87781084085
2.81536447458
2.77880500994
2.68722834279
2.66748534095
2.68460003416
2.70279541132
2.70394549975
2.69892126255
2.69142215343
2.72771647190
2.75091205815
2.70700850713
2.69912371230
2.67866450643
2.72335475904
2.76672282787
2.77287925940
2.78070148966
2.77137777962
2.78920360842
2.83016138947
2.83825502056
2.83768944879
2.86681507241
2.88573521083
2.85895843773
2.83907846031
2.87158133298
2.85306488363
2.88357929834
2.88246867430
2.86537408926
2.85640466489
2.86899602227
2.89155532319
2.87602927778
2.84647700233
2.80398195030
2.76541868676
2.79524369803
2.81507847763
2.81953295836
2.79787360315
2.80185522059
2.79665891964
2.82942644735
2.85214042155
2.86521307409
2.87981549236
2.91040006765
2.90458352574
2.93955866293
2.92262192148
2.93368844334
2.94954683852
2.97628695820
2.98010385973
2.97882311626
2.97654140094
2.93664384605
2.94818732745
2.96156128777
2.96813314602
2.97558904269
2.99891315112
3.01065172026
3.02668442917
3.00998691474
3.02769022934
3.01877860583
3.02596494406
3.02019395637
3.03633584389
3.04373491763
3.04153211544
3.04747216610
3.05403668832
3.04007151739
3.02979194010
3.03160239629
3.03503121737
2.99600123039
2.96998758192
3.01011293107
3.00925388209
2.98150620396
2.95582443352
2.97037218383
2.99497237507
2.98447202643
3.00890095818
2.99647913985
3.04137717305
3.06226227935
3.08726831767
3.07877013936
3.05871426513
3.06001226468
3.05393469053
3.04179020368
3.04127087490
3.03990324651
3.01991910250
3.01677150419
3.01842463982
2.98309762324
3.00669360414
3.03582009974
3.03857308988
3.03752326736
3.04604849775
3.05406841839
3.06026439727
3.02612452195
3.05229406708
3.06706205946
3.02593979608
3.06291241704
3.08073332837
2.96573662505
2.96216162865
2.91811793738
2.91480763780
2.92246294477
2.93160023726
2.88327167593
2.87463776623
2.98768456317
3.05053573064
3.01823130290
3.03418424002
3.03157084556
3.08564468017
3.04559359068
3.02820967212
2.99934776955
3.03597579775
2.92568471493
2.91520467430
2.92168399703
2.90321388571
2.96263552454
2.92335215680
2.95185417752
2.92221389463
2.97161188496
2.96387885766
2.98116145827
2.99944857162
2.96598283486
3.02178745600
2.98746763570
2.94143715467
2.94367973252
2.95428182988
2.95351843061
2.94211917870
2.91752650186
2.92363064182
2.92685397488
2.87657754590
2.90544520145
2.87945223022
2.91810948894
2.91569148714
2.92476578517
2.85668279492
2.85992634267
2.85043553306
2.80425880011
2.85955478138
2.84340084310
2.84017300216
2.77083252213
2.82325783807
2.82624716089
2.82242109503
2.87549295195
2.89936826912
2.88922147868
2.87779920398
2.90232083985
2.88877070551
2.90525298099
2.89914674456
2.85146058122
2.83431991836
2.81449268494
2.82881357412
2.80917191506
2.81374517509
2.81610116529
2.82368876552
2.76230215757
2.73895018209
2.74837822764
2.72604966096
2.71672842767
2.73181312638
2.72819815936
2.72101519033
2.76537136135
2.74843865489
2.84097104669
2.78554454491
2.75412250839
2.78443734145
2.75068924678
2.74326252435
2.76991148296
2.78131856779
2.75741356161
2.82699379699
2.88519614384
2.89046081823
3.01880606921
2.91821598088
2.94281749645
2.85168280018
2.81069467714
2.81187045757
2.83514251175
2.77293244164
2.67073362625
2.71027802931
2.70679505089
2.72913535083
2.74733864230
2.79446207313
2.79280346053
2.64513333011
2.64478868868
2.62978451095
2.65827326591
2.79913509466
2.78500997551
2.75201196119
2.75345502386
2.75816274854
2.77930433941
2.74319848921
2.74342279418
2.75689497133
2.73229148145
2.72549656120
2.70837139134
2.68886539435
2.70058524957
2.69484587551
2.72411896915
2.70275586437
2.71211608862
2.72459054888
2.76756817823
2.78046117559
2.81168364510
2.80549210520
2.80862781092
2.78613659639
2.81314829726
2.83824476149
2.85072712316
2.88618299667
2.89764771181
2.87246579644
2.85587121669
2.87158342565
2.83718882121
2.80831897715
2.83162930783
2.78620435415
2.78209542416
2.80654942389
2.80470944383
2.80829430605
2.80191828284
2.74950961188
2.76440884555
2.76866359192
2.82773082544
2.75534356768
2.75438581976
2.75932568400
2.77658523811
2.77529594771
2.76188824927
2.75268886691
2.83552215401
2.84631583088
2.80945100260
2.78339073010
2.77289701081
2.81478485996
2.81883783407
2.86454801794
2.89931499247
2.92820525329
2.93198080695
2.90733108384
2.93950343964
2.98894757881
3.00603829551
2.97113792218
2.98211068750
2.98058532201
2.97211801713
2.92946852893
2.87515108668
2.87451237947
2.83133650762
2.86663688543
2.87538137054
2.87032857212
2.84560715686
2.77900775582
2.83207219833
2.83670709095
2.80207585398
2.84189118314
2.88450886130
2.89728617875
2.86757362250
2.83291503309
2.86695670418
2.90013830777
2.84776546795
2.91541824865
2.94810718093
2.86394530137
2.89766178404
2.94969601415
2.96787010772
2.87830697020
2.89790037232
2.93133565649
2.96129076480
2.95628683035
3.02734348913
3.04125481985
2.99485299114
2.92629518072
2.87736264252
2.86837345613
2.89092096859
2.88453517471
2.77210069918
2.78146685547
2.78933440768
2.79577201708
2.79772044385
2.81104188740
2.80708097817
2.82782175930
2.89010457881
2.83073394979
2.83768039071
2.85887563031
2.86425377920
2.87112857647
2.86491767937
2.86588627309
2.86826435945
2.87676548192
2.86300676961
2.83558146366
2.82363220863
2.87837174792
2.86600258034
2.87329845115
2.87593367261
2.86197273410
2.89065464268
2.87118807429
2.83564102379
2.79313403812
2.79209095696
2.77871395476
2.77118513400
2.82807664833
2.81406733939
2.84128001195
2.83811034980
2.81145333379
2.83442314168
2.85858222490
2.83300596402
2.84189796553
2.82131239685
2.80282140668
2.79847740776
2.78777527176
2.79559254243
2.70006684632
2.69495412844
2.67165995665
2.69354217871
2.66191924451
2.60383513335
2.58072749355
2.60353369414
2.58183982346
2.69019054125
2.67804943268
2.64688546612
2.66584810390
2.61852777250
2.65397098564
2.68847385086
2.69887477348
2.78348456912
2.84863507852
2.84230675897
2.78184605852
2.82855056521
2.69613585434
2.77438232204
2.82653376478
2.83445294750
2.88481891998
2.88439439599
3.00068652175
2.78936857313
2.77725016750
2.80243173365
2.92178226012
2.88368434638
2.82214410710
2.79094222639
2.74707733372
2.78797407379
2.75291367421
2.81795754074
2.89618005504
2.85978804265
2.90618378089
2.86557096540
2.87299536368
2.85047967094
2.82501089546
2.77805927938
2.81520285764
2.61533898005
2.59204077940
2.60383282514
2.63850061477
2.64980434870
2.66398079061
2.64533251427
2.62547294778
2.64198478431
2.63259665421
2.64542449293
2.65913419102
2.65400467416
2.65222849969
2.67108430010
2.65954104520
2.74605107242
2.72548718488
2.83789963965
2.85682862216
2.91089563480
2.89886042113
2.85987635230
2.83966158860
2.86473737768
2.80285605806
2.81364663268
2.84434246957
2.87348888115
2.85642452856
2.82625374032
2.84052061805
2.82905334303
2.78653830903
2.78447584765
2.81187204953
2.79572847677
2.72404200559
2.71467025572
2.69723806550
2.70964519441
2.70011498182
2.71944445305
2.72563340916
2.76974846418
2.73353580588
2.72241964779
2.75101476567
2.83191454596
2.89141094063
2.92768221895
2.91774569628