História das diárias MGF /UYU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.0024800 Peso uruguaio
o mínimo em
1 Franco de Madagascar = 0.0016787 Peso uruguaio
Date | MGF/UYU |
---|---|
0.0017293 | |
0.0017173 | |
0.0017097 | |
0.0017255 | |
0.0017315 | |
0.0017429 | |
0.0016787 | |
0.0017087 | |
0.0017389 | |
0.0017614 | |
0.0017603 | |
0.0017646 | |
0.0017632 | |
0.0017650 | |
0.0017587 | |
0.0017603 | |
0.0017669 | |
0.0017906 | |
0.0017879 | |
0.0017872 | |
0.0018009 | |
0.0017916 | |
0.0017759 | |
0.0017615 | |
0.0017817 | |
0.0017941 | |
0.0017871 | |
0.0017865 | |
0.0017833 | |
0.0017925 | |
0.0017827 | |
0.0017697 | |
0.0017113 | |
0.0016992 | |
0.0017116 | |
0.0017185 | |
0.0016923 | |
0.0017033 | |
0.0017058 | |
0.0017147 | |
0.0017358 | |
0.0017165 | |
0.0017313 | |
0.0017537 | |
0.0017420 | |
0.0017042 | |
0.0017024 | |
0.0017274 | |
0.0017547 | |
0.0017621 | |
0.0017601 | |
0.0017738 | |
0.0017699 | |
0.0017710 | |
0.0017661 | |
0.0017788 | |
0.0017721 | |
0.0018371 | |
0.0018422 | |
0.0018236 | |
0.0018608 | |
0.0018399 | |
0.0018232 | |
0.0018136 | |
0.0018305 | |
0.0017929 | |
0.0017849 | |
0.0017831 | |
0.0017349 | |
0.0017640 | |
0.0017804 | |
0.0017859 | |
0.0017929 | |
0.0018521 | |
0.0018713 | |
0.0018816 | |
0.0019109 | |
0.0019586 | |
0.0019868 | |
0.0019482 | |
0.0020140 | |
0.0019774 | |
0.0020128 | |
0.0019809 | |
0.0019871 | |
0.0019725 | |
0.0019628 | |
0.0019671 | |
0.0019625 | |
0.0019912 | |
0.0020646 | |
0.0020348 | |
0.0019827 | |
0.0019531 | |
0.0019657 | |
0.0020019 | |
0.0019746 | |
0.0019945 | |
0.0020225 | |
0.0020256 | |
0.0020916 | |
0.0020844 | |
0.0020532 | |
0.0020047 | |
0.0021441 | |
0.0021413 | |
0.0021519 | |
0.0021547 | |
0.0021722 | |
0.0021792 | |
0.0022031 | |
0.0022408 | |
0.0022538 | |
0.0022667 | |
0.0022719 | |
0.0022617 | |
0.0022530 | |
0.0022623 | |
0.0022551 | |
0.0022384 | |
0.0022406 | |
0.0022192 | |
0.0022161 | |
0.0022218 | |
0.0022593 | |
0.0022428 | |
0.0022396 | |
0.0022417 | |
0.0022109 | |
0.0022036 | |
0.0021963 | |
0.0022405 | |
0.0022476 | |
0.0022337 | |
0.0022872 | |
0.0023033 | |
0.0023086 | |
0.0023166 | |
0.0023281 | |
0.0023292 | |
0.0023575 | |
0.0022659 | |
0.0022998 | |
0.0023543 | |
0.0023327 | |
0.0023452 | |
0.0023611 | |
0.0023601 | |
0.0023760 | |
0.0023467 | |
0.0023549 | |
0.0023495 | |
0.0023628 | |
0.0023384 | |
0.0023633 | |
0.0023472 | |
0.0023767 | |
0.0023701 | |
0.0023201 | |
0.0022923 | |
0.0022904 | |
0.0023259 | |
0.0022494 | |
0.0022474 | |
0.0022634 | |
0.0022466 | |
0.0021917 | |
0.0022342 | |
0.0022963 | |
0.0022932 | |
0.0023013 | |
0.0022750 | |
0.0021730 | |
0.0021959 | |
0.0022086 | |
0.0022237 | |
0.0021980 | |
0.0021972 | |
0.0022158 | |
0.0022212 | |
0.0022138 | |
0.0022258 | |
0.0022420 | |
0.0022411 | |
0.0022701 | |
0.0022842 | |
0.0022696 | |
0.0022609 | |
0.0022679 | |
0.0022623 | |
0.0023215 | |
0.0022983 | |
0.0022586 | |
0.0022072 | |
0.0022580 | |
0.0022766 | |
0.0022941 | |
0.0023176 | |
0.0022964 | |
0.0023524 | |
0.0023322 | |
0.0022407 | |
0.0023193 | |
0.0023442 | |
0.0023247 | |
0.0023828 | |
0.0023837 | |
0.0023931 | |
0.0023763 | |
0.0022897 | |
0.0021435 | |
0.0020931 | |
0.0020722 | |
0.0020695 | |
0.0020916 | |
0.0020665 | |
0.0020637 | |
0.0020278 | |
0.0020862 | |
0.0020832 | |
0.0021085 | |
0.0021109 | |
0.0021107 | |
0.0021229 | |
0.0021233 | |
0.0020627 | |
0.0020428 | |
0.0020676 | |
0.0020769 | |
0.0020859 | |
0.0020575 | |
0.0020597 | |
0.0020122 | |
0.0019841 | |
0.0019662 | |
0.0019830 | |
0.0020156 | |
0.0019911 | |
0.0019800 | |
0.0019409 | |
0.0019416 | |
0.0019104 | |
0.0019663 | |
0.0019648 | |
0.0019575 | |
0.0019693 | |
0.0019762 | |
0.0019895 | |
0.0019679 | |
0.0019566 | |
0.0019500 | |
0.0019736 | |
0.0019782 | |
0.0019534 | |
0.0019478 | |
0.0019577 | |
0.0019326 | |
0.0018938 | |
0.0018690 | |
0.0019077 | |
0.0019238 | |
0.0018929 | |
0.0018544 | |
0.0018822 | |
0.0018464 | |
0.0018311 | |
0.0018859 | |
0.0018633 | |
0.0018176 | |
0.0018363 | |
0.0018765 | |
0.0018742 | |
0.0018586 | |
0.0018458 | |
0.0018396 | |
0.0017897 | |
0.0017958 | |
0.0018351 | |
0.0018814 | |
0.0019088 | |
0.0019051 | |
0.0019024 | |
0.0019179 | |
0.0020195 | |
0.0020161 | |
0.0020087 | |
0.0020282 | |
0.0019858 | |
0.0019641 | |
0.0019612 | |
0.0019387 | |
0.0018739 | |
0.0018901 | |
0.0018872 | |
0.0018916 | |
0.0019167 | |
0.0019223 | |
0.0019207 | |
0.0019250 | |
0.0019368 | |
0.0019120 | |
0.0019054 | |
0.0019281 | |
0.0019592 | |
0.0018747 | |
0.0018215 | |
0.0017819 | |
0.0017698 | |
0.0017824 | |
0.0017756 | |
0.0017797 | |
0.0017956 | |
0.0018404 | |
0.0018594 | |
0.0018346 | |
0.0018191 | |
0.0018216 | |
0.0017809 | |
0.0017780 | |
0.0017793 | |
0.0017977 | |
0.0017793 | |
0.0018079 | |
0.0017897 | |
0.0017811 | |
0.0018078 | |
0.0018139 | |
0.0018451 | |
0.0018505 | |
0.0018404 | |
0.0019351 | |
0.0019218 | |
0.0019224 | |
0.0019013 | |
0.0019116 | |
0.0019507 | |
0.0019556 | |
0.0019451 | |
0.0019664 | |
0.0019197 | |
0.0019292 | |
0.0019306 | |
0.0019466 | |
0.0019570 | |
0.0019431 | |
0.0019406 | |
0.0018858 | |
0.0018352 | |
0.0017547 | |
0.0017922 | |
0.0018212 | |
0.0017603 | |
0.0018468 | |
0.0017882 | |
0.0017552 | |
0.0017756 | |
0.0017814 | |
0.0017816 | |
0.0017326 | |
0.0017835 | |
0.0018087 | |
0.0018164 | |
0.0017819 | |
0.0017992 | |
0.0018024 | |
0.0017824 | |
0.0018028 | |
0.0017748 | |
0.0017585 | |
0.0017728 | |
0.0017262 | |
0.0017164 | |
0.0017430 | |
0.0017101 | |
0.0017150 | |
0.0017338 | |
0.0017516 | |
0.0017971 | |
0.0017111 | |
0.0018603 | |
0.0018919 | |
0.0019027 | |
0.0018713 | |
0.0018847 | |
0.0018904 | |
0.0019285 | |
0.0019348 | |
0.0019916 | |
0.0020009 | |
0.0020143 | |
0.0019479 | |
0.0019501 | |
0.0019566 | |
0.0019727 | |
0.0020271 | |
0.0019528 | |
0.0019904 | |
0.0019198 | |
0.0019034 | |
0.0018716 | |
0.0018669 | |
0.0019076 | |
0.0019325 | |
0.0019577 | |
0.0019976 | |
0.0020167 | |
0.0020032 | |
0.0019999 | |
0.0019618 | |
0.0019663 | |
0.0019901 | |
0.0019986 | |
0.0020324 | |
0.0019973 | |
0.0020262 | |
0.0020064 | |
0.0020181 | |
0.0020067 | |
0.0019663 | |
0.0019304 | |
0.0019296 | |
0.0019092 | |
0.0018968 | |
0.0018619 | |
0.0018631 | |
0.0018735 | |
0.0018615 | |
0.0018203 | |
0.0018079 | |
0.0017946 | |
0.0017972 |