Historique des taux quotidiens MGF /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0024800 peso uruguayen
le minimum le
1 franc malgache = 0.0016787 peso uruguayen
Historique des prix UYU / MGF
Date | MGF/UYU |
| 0.0017308 |
| 0.0017255 |
| 0.0017315 |
| 0.0017429 |
| 0.0016787 |
| 0.0017087 |
| 0.0017389 |
| 0.0017614 |
| 0.0017603 |
| 0.0017646 |
| 0.0017632 |
| 0.0017650 |
| 0.0017587 |
| 0.0017603 |
| 0.0017669 |
| 0.0017906 |
| 0.0017879 |
| 0.0017872 |
| 0.0018009 |
| 0.0017916 |
| 0.0017759 |
| 0.0017615 |
| 0.0017817 |
| 0.0017941 |
| 0.0017871 |
| 0.0017865 |
| 0.0017833 |
| 0.0017925 |
| 0.0017827 |
| 0.0017697 |
| 0.0017113 |
| 0.0016992 |
| 0.0017116 |
| 0.0017185 |
| 0.0016923 |
| 0.0017033 |
| 0.0017058 |
| 0.0017147 |
| 0.0017358 |
| 0.0017165 |
| 0.0017313 |
| 0.0017537 |
| 0.0017420 |
| 0.0017042 |
| 0.0017024 |
| 0.0017274 |
| 0.0017547 |
| 0.0017621 |
| 0.0017601 |
| 0.0017738 |
| 0.0017699 |
| 0.0017710 |
| 0.0017661 |
| 0.0017788 |
| 0.0017721 |
| 0.0018371 |
| 0.0018422 |
| 0.0018236 |
| 0.0018608 |
| 0.0018399 |
| 0.0018232 |
| 0.0018136 |
| 0.0018305 |
| 0.0017929 |
| 0.0017849 |
| 0.0017831 |
| 0.0017349 |
| 0.0017640 |
| 0.0017804 |
| 0.0017859 |
| 0.0017929 |
| 0.0018521 |
| 0.0018713 |
| 0.0018816 |
| 0.0019109 |
| 0.0019586 |
| 0.0019868 |
| 0.0019482 |
| 0.0020140 |
| 0.0019774 |
| 0.0020128 |
| 0.0019809 |
| 0.0019871 |
| 0.0019725 |
| 0.0019628 |
| 0.0019671 |
| 0.0019625 |
| 0.0019912 |
| 0.0020646 |
| 0.0020348 |
| 0.0019827 |
| 0.0019531 |
| 0.0019657 |
| 0.0020019 |
| 0.0019746 |
| 0.0019945 |
| 0.0020225 |
| 0.0020256 |
| 0.0020916 |
| 0.0020844 |
| 0.0020532 |
| 0.0020047 |
| 0.0021441 |
| 0.0021413 |
| 0.0021519 |
| 0.0021547 |
| 0.0021722 |
| 0.0021792 |
| 0.0022031 |
| 0.0022408 |
| 0.0022538 |
| 0.0022667 |
| 0.0022719 |
| 0.0022617 |
| 0.0022530 |
| 0.0022623 |
| 0.0022551 |
| 0.0022384 |
| 0.0022406 |
| 0.0022192 |
| 0.0022161 |
| 0.0022218 |
| 0.0022593 |
| 0.0022428 |
| 0.0022396 |
| 0.0022417 |
| 0.0022109 |
| 0.0022036 |
| 0.0021963 |
| 0.0022405 |
| 0.0022476 |
| 0.0022337 |
| 0.0022872 |
| 0.0023033 |
| 0.0023086 |
| 0.0023166 |
| 0.0023281 |
| 0.0023292 |
| 0.0023575 |
| 0.0022659 |
| 0.0022998 |
| 0.0023543 |
| 0.0023327 |
| 0.0023452 |
| 0.0023611 |
| 0.0023601 |
| 0.0023760 |
| 0.0023467 |
| 0.0023549 |
| 0.0023495 |
| 0.0023628 |
| 0.0023384 |
| 0.0023633 |
| 0.0023472 |
| 0.0023767 |
| 0.0023701 |
| 0.0023201 |
| 0.0022923 |
| 0.0022904 |
| 0.0023259 |
| 0.0022494 |
| 0.0022474 |
| 0.0022634 |
| 0.0022466 |
| 0.0021917 |
| 0.0022342 |
| 0.0022963 |
| 0.0022932 |
| 0.0023013 |
| 0.0022750 |
| 0.0021730 |
| 0.0021959 |
| 0.0022086 |
| 0.0022237 |
| 0.0021980 |
| 0.0021972 |
| 0.0022158 |
| 0.0022212 |
| 0.0022138 |
| 0.0022258 |
| 0.0022420 |
| 0.0022411 |
| 0.0022701 |
| 0.0022842 |
| 0.0022696 |
| 0.0022609 |
| 0.0022679 |
| 0.0022623 |
| 0.0023215 |
| 0.0022983 |
| 0.0022586 |
| 0.0022072 |
| 0.0022580 |
| 0.0022766 |
| 0.0022941 |
| 0.0023176 |
| 0.0022964 |
| 0.0023524 |
| 0.0023322 |
| 0.0022407 |
| 0.0023193 |
| 0.0023442 |
| 0.0023247 |
| 0.0023828 |
| 0.0023837 |
| 0.0023931 |
| 0.0023763 |
| 0.0022897 |
| 0.0021435 |
| 0.0020931 |
| 0.0020722 |
| 0.0020695 |
| 0.0020916 |
| 0.0020665 |
| 0.0020637 |
| 0.0020278 |
| 0.0020862 |
| 0.0020832 |
| 0.0021085 |
| 0.0021109 |
| 0.0021107 |
| 0.0021229 |
| 0.0021233 |
| 0.0020627 |
| 0.0020428 |
| 0.0020676 |
| 0.0020769 |
| 0.0020859 |
| 0.0020575 |
| 0.0020597 |
| 0.0020122 |
| 0.0019841 |
| 0.0019662 |
| 0.0019830 |
| 0.0020156 |
| 0.0019911 |
| 0.0019800 |
| 0.0019409 |
| 0.0019416 |
| 0.0019104 |
| 0.0019663 |
| 0.0019648 |
| 0.0019575 |
| 0.0019693 |
| 0.0019762 |
| 0.0019895 |
| 0.0019679 |
| 0.0019566 |
| 0.0019500 |
| 0.0019736 |
| 0.0019782 |
| 0.0019534 |
| 0.0019478 |
| 0.0019577 |
| 0.0019326 |
| 0.0018938 |
| 0.0018690 |
| 0.0019077 |
| 0.0019238 |
| 0.0018929 |
| 0.0018544 |
| 0.0018822 |
| 0.0018464 |
| 0.0018311 |
| 0.0018859 |
| 0.0018633 |
| 0.0018176 |
| 0.0018363 |
| 0.0018765 |
| 0.0018742 |
| 0.0018586 |
| 0.0018458 |
| 0.0018396 |
| 0.0017897 |
| 0.0017958 |
| 0.0018351 |
| 0.0018814 |
| 0.0019088 |
| 0.0019051 |
| 0.0019024 |
| 0.0019179 |
| 0.0020195 |
| 0.0020161 |
| 0.0020087 |
| 0.0020282 |
| 0.0019858 |
| 0.0019641 |
| 0.0019612 |
| 0.0019387 |
| 0.0018739 |
| 0.0018901 |
| 0.0018872 |
| 0.0018916 |
| 0.0019167 |
| 0.0019223 |
| 0.0019207 |
| 0.0019250 |
| 0.0019368 |
| 0.0019120 |
| 0.0019054 |
| 0.0019281 |
| 0.0019592 |
| 0.0018747 |
| 0.0018215 |
| 0.0017819 |
| 0.0017698 |
| 0.0017824 |
| 0.0017756 |
| 0.0017797 |
| 0.0017956 |
| 0.0018404 |
| 0.0018594 |
| 0.0018346 |
| 0.0018191 |
| 0.0018216 |
| 0.0017809 |
| 0.0017780 |
| 0.0017793 |
| 0.0017977 |
| 0.0017793 |
| 0.0018079 |
| 0.0017897 |
| 0.0017811 |
| 0.0018078 |
| 0.0018139 |
| 0.0018451 |
| 0.0018505 |
| 0.0018404 |
| 0.0019351 |
| 0.0019218 |
| 0.0019224 |
| 0.0019013 |
| 0.0019116 |
| 0.0019507 |
| 0.0019556 |
| 0.0019451 |
| 0.0019664 |
| 0.0019197 |
| 0.0019292 |
| 0.0019306 |
| 0.0019466 |
| 0.0019570 |
| 0.0019431 |
| 0.0019406 |
| 0.0018858 |
| 0.0018352 |
| 0.0017547 |
| 0.0017922 |
| 0.0018212 |
| 0.0017603 |
| 0.0018468 |
| 0.0017882 |
| 0.0017552 |
| 0.0017756 |
| 0.0017814 |
| 0.0017816 |
| 0.0017326 |
| 0.0017835 |
| 0.0018087 |
| 0.0018164 |
| 0.0017819 |
| 0.0017992 |
| 0.0018024 |
| 0.0017824 |
| 0.0018028 |
| 0.0017748 |
| 0.0017585 |
| 0.0017728 |
| 0.0017262 |
| 0.0017164 |
| 0.0017430 |
| 0.0017101 |
| 0.0017150 |
| 0.0017338 |
| 0.0017516 |
| 0.0017971 |
| 0.0017111 |
| 0.0018603 |
| 0.0018919 |
| 0.0019027 |
| 0.0018713 |
| 0.0018847 |
| 0.0018904 |
| 0.0019285 |
| 0.0019348 |
| 0.0019916 |
| 0.0020009 |
| 0.0020143 |
| 0.0019479 |
| 0.0019501 |
| 0.0019566 |
| 0.0019727 |
| 0.0020271 |
| 0.0019528 |
| 0.0019904 |
| 0.0019198 |
| 0.0019034 |
| 0.0018716 |
| 0.0018669 |
| 0.0019076 |
| 0.0019325 |
| 0.0019577 |
| 0.0019976 |
| 0.0020167 |
| 0.0020032 |
| 0.0019999 |
| 0.0019618 |
| 0.0019663 |
| 0.0019901 |
| 0.0019986 |
| 0.0020324 |
| 0.0019973 |
| 0.0020262 |
| 0.0020064 |
| 0.0020181 |
| 0.0020067 |
| 0.0019663 |
| 0.0019304 |
| 0.0019296 |
| 0.0019092 |
| 0.0018968 |
| 0.0018619 |
| 0.0018631 |
| 0.0018735 |
| 0.0018615 |
| 0.0018203 |
| 0.0018079 |
| 0.0017946 |
| 0.0017972 |