História das diárias MKD /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar macedônio = 0.032495 Marco alemão
o mínimo em
1 Dinar macedônio = 0.030960 Marco alemão
história preço de DEM / MKD
Date | MKD/DEM |
| 0.031762 |
| 0.031778 |
| 0.031744 |
| 0.031741 |
| 0.031757 |
| 0.031743 |
| 0.031791 |
| 0.031722 |
| 0.031749 |
| 0.031744 |
| 0.031753 |
| 0.031787 |
| 0.031794 |
| 0.031743 |
| 0.031793 |
| 0.031797 |
| 0.031795 |
| 0.031786 |
| 0.031793 |
| 0.031785 |
| 0.031787 |
| 0.031735 |
| 0.031729 |
| 0.031795 |
| 0.031736 |
| 0.031785 |
| 0.031739 |
| 0.031737 |
| 0.031760 |
| 0.031751 |
| 0.031793 |
| 0.031810 |
| 0.031794 |
| 0.031795 |
| 0.031796 |
| 0.031803 |
| 0.031800 |
| 0.031742 |
| 0.031799 |
| 0.031826 |
| 0.031796 |
| 0.031748 |
| 0.031707 |
| 0.031793 |
| 0.031783 |
| 0.031746 |
| 0.031729 |
| 0.031788 |
| 0.031748 |
| 0.031750 |
| 0.031748 |
| 0.031764 |
| 0.031846 |
| 0.031720 |
| 0.031753 |
| 0.031755 |
| 0.031727 |
| 0.031729 |
| 0.031745 |
| 0.031721 |
| 0.031736 |
| 0.031745 |
| 0.031739 |
| 0.031724 |
| 0.031792 |
| 0.031722 |
| 0.031674 |
| 0.031731 |
| 0.031721 |
| 0.031760 |
| 0.031761 |
| 0.031730 |
| 0.031751 |
| 0.031752 |
| 0.031894 |
| 0.031707 |
| 0.031600 |
| 0.031718 |
| 0.031647 |
| 0.031848 |
| 0.031654 |
| 0.031767 |
| 0.031682 |
| 0.031702 |
| 0.031768 |
| 0.031836 |
| 0.031777 |
| 0.031736 |
| 0.031735 |
| 0.031735 |
| 0.031890 |
| 0.031712 |
| 0.031749 |
| 0.031714 |
| 0.031977 |
| 0.031757 |
| 0.031758 |
| 0.031769 |
| 0.031732 |
| 0.031726 |
| 0.031736 |
| 0.031743 |
| 0.031754 |
| 0.031726 |
| 0.031705 |
| 0.031758 |
| 0.031741 |
| 0.031742 |
| 0.031727 |
| 0.031531 |
| 0.031746 |
| 0.031737 |
| 0.031735 |
| 0.031867 |
| 0.031736 |
| 0.031746 |
| 0.031737 |
| 0.031744 |
| 0.031734 |
| 0.031722 |
| 0.031746 |
| 0.031730 |
| 0.031742 |
| 0.031751 |
| 0.031727 |
| 0.031743 |
| 0.031751 |
| 0.031777 |
| 0.031778 |
| 0.031741 |
| 0.031782 |
| 0.031791 |
| 0.031747 |
| 0.031743 |
| 0.031747 |
| 0.031777 |
| 0.031700 |
| 0.031754 |
| 0.031734 |
| 0.031732 |
| 0.031729 |
| 0.031754 |
| 0.031734 |
| 0.031745 |
| 0.031730 |
| 0.031753 |
| 0.031727 |
| 0.031729 |
| 0.031755 |
| 0.031818 |
| 0.031729 |
| 0.031743 |
| 0.031562 |
| 0.031724 |
| 0.031734 |
| 0.031734 |
| 0.031745 |
| 0.031732 |
| 0.031723 |
| 0.031744 |
| 0.031728 |
| 0.031745 |
| 0.031741 |
| 0.031693 |
| 0.031737 |
| 0.031683 |
| 0.031755 |
| 0.031735 |
| 0.031714 |
| 0.031724 |
| 0.031734 |
| 0.031731 |
| 0.031724 |
| 0.031740 |
| 0.031738 |
| 0.031740 |
| 0.031743 |
| 0.031724 |
| 0.031705 |
| 0.031762 |
| 0.031739 |
| 0.031734 |
| 0.031749 |
| 0.031737 |
| 0.031740 |
| 0.031754 |
| 0.031746 |
| 0.031692 |
| 0.031709 |
| 0.031742 |
| 0.031733 |
| 0.031727 |
| 0.031703 |
| 0.031556 |
| 0.031677 |
| 0.031761 |
| 0.031721 |
| 0.031541 |
| 0.031738 |
| 0.031744 |
| 0.031757 |
| 0.031752 |
| 0.031799 |
| 0.031691 |
| 0.031793 |
| 0.031653 |
| 0.031798 |
| 0.031822 |
| 0.031698 |
| 0.031772 |
| 0.031757 |
| 0.031726 |
| 0.031712 |
| 0.031801 |
| 0.031743 |
| 0.031805 |
| 0.031813 |
| 0.031810 |
| 0.031788 |
| 0.031793 |
| 0.031747 |
| 0.031778 |
| 0.031799 |
| 0.031784 |
| 0.031804 |
| 0.031774 |
| 0.031805 |
| 0.031804 |
| 0.031739 |
| 0.031799 |
| 0.031802 |
| 0.031805 |
| 0.031912 |
| 0.031807 |
| 0.031827 |
| 0.031812 |
| 0.031801 |
| 0.031803 |
| 0.031722 |
| 0.031814 |
| 0.031931 |
| 0.031775 |
| 0.031776 |
| 0.031971 |
| 0.031768 |
| 0.031716 |
| 0.031724 |
| 0.031666 |
| 0.031781 |
| 0.031791 |
| 0.031789 |
| 0.031763 |
| 0.031672 |
| 0.031772 |
| 0.031752 |
| 0.031807 |
| 0.031791 |
| 0.031779 |
| 0.031788 |
| 0.031734 |
| 0.031693 |
| 0.031729 |
| 0.031586 |
| 0.031779 |
| 0.031741 |
| 0.031621 |
| 0.031790 |
| 0.031777 |
| 0.031471 |
| 0.031635 |
| 0.031820 |
| 0.031743 |
| 0.031943 |
| 0.031777 |
| 0.031821 |
| 0.031775 |
| 0.031902 |
| 0.031782 |
| 0.031805 |
| 0.031822 |
| 0.031808 |
| 0.031761 |
| 0.031764 |
| 0.031762 |
| 0.031763 |
| 0.031770 |
| 0.031761 |
| 0.031753 |
| 0.031764 |
| 0.031760 |
| 0.031763 |
| 0.031769 |
| 0.031757 |
| 0.031758 |
| 0.031764 |
| 0.031765 |
| 0.031766 |
| 0.031766 |
| 0.031878 |
| 0.031762 |
| 0.031763 |
| 0.031762 |
| 0.031765 |
| 0.031771 |
| 0.031754 |
| 0.031759 |
| 0.031760 |
| 0.031664 |
| 0.031781 |
| 0.031767 |
| 0.031771 |
| 0.031767 |
| 0.031770 |
| 0.031750 |
| 0.031766 |
| 0.031771 |
| 0.031712 |
| 0.031763 |
| 0.031765 |
| 0.031956 |
| 0.031752 |
| 0.031726 |
| 0.031761 |
| 0.031765 |
| 0.031766 |
| 0.031760 |
| 0.031760 |
| 0.031757 |
| 0.031840 |
| 0.031756 |
| 0.031760 |
| 0.031772 |
| 0.031763 |
| 0.031757 |
| 0.031768 |
| 0.031763 |
| 0.031502 |
| 0.031766 |
| 0.031751 |
| 0.031762 |
| 0.031661 |
| 0.031766 |
| 0.031751 |
| 0.031754 |
| 0.031810 |
| 0.031797 |
| 0.031762 |
| 0.031764 |
| 0.031758 |
| 0.031829 |
| 0.031714 |
| 0.031861 |
| 0.031974 |
| 0.031829 |
| 0.031862 |
| 0.031893 |
| 0.031861 |
| 0.031863 |
| 0.031733 |
| 0.031876 |
| 0.031874 |
| 0.031865 |
| 0.031871 |
| 0.031860 |
| 0.031867 |
| 0.031861 |
| 0.031873 |
| 0.031869 |
| 0.031865 |
| 0.031859 |
| 0.032065 |
| 0.031869 |
| 0.031870 |
| 0.031867 |
| 0.031877 |
| 0.031810 |
| 0.031918 |
| 0.031901 |
| 0.031913 |
| 0.031792 |
| 0.031917 |
| 0.031894 |
| 0.031931 |
| 0.031936 |
| 0.031893 |
| 0.031822 |
| 0.031794 |
| 0.032020 |
| 0.031786 |
| 0.031820 |
| 0.031877 |
| 0.031747 |
| 0.031881 |
| 0.031827 |
| 0.031764 |
| 0.031829 |
| 0.031816 |
| 0.031757 |
| 0.031828 |
| 0.031771 |
| 0.031922 |
| 0.031758 |
| 0.031843 |
| 0.031815 |
| 0.031850 |
| 0.031665 |
| 0.031760 |
| 0.031772 |
| 0.031796 |
| 0.031702 |
| 0.031790 |
| 0.031813 |
| 0.031845 |
| 0.031837 |
| 0.031776 |
| 0.031823 |
| 0.031864 |
| 0.031769 |
| 0.031725 |
| 0.031757 |
| 0.031742 |
| 0.031716 |
| 0.031852 |
| 0.031784 |
| 0.031837 |
| 0.031820 |
| 0.031695 |
| 0.031834 |
| 0.031850 |
| 0.031826 |