ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 0.032495 มาร์กเยอรมัน
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.030960 มาร์กเยอรมัน
Date | MKD/DEM |
---|---|
0.031762 | |
0.031778 | |
0.031744 | |
0.031741 | |
0.031757 | |
0.031743 | |
0.031791 | |
0.031722 | |
0.031749 | |
0.031744 | |
0.031753 | |
0.031787 | |
0.031794 | |
0.031743 | |
0.031793 | |
0.031797 | |
0.031795 | |
0.031786 | |
0.031793 | |
0.031785 | |
0.031787 | |
0.031735 | |
0.031729 | |
0.031795 | |
0.031736 | |
0.031785 | |
0.031739 | |
0.031737 | |
0.031760 | |
0.031751 | |
0.031793 | |
0.031810 | |
0.031794 | |
0.031795 | |
0.031796 | |
0.031803 | |
0.031800 | |
0.031742 | |
0.031799 | |
0.031826 | |
0.031796 | |
0.031748 | |
0.031707 | |
0.031793 | |
0.031783 | |
0.031746 | |
0.031729 | |
0.031788 | |
0.031748 | |
0.031750 | |
0.031748 | |
0.031764 | |
0.031846 | |
0.031720 | |
0.031753 | |
0.031755 | |
0.031727 | |
0.031729 | |
0.031745 | |
0.031721 | |
0.031736 | |
0.031745 | |
0.031739 | |
0.031724 | |
0.031792 | |
0.031722 | |
0.031674 | |
0.031731 | |
0.031721 | |
0.031760 | |
0.031761 | |
0.031730 | |
0.031751 | |
0.031752 | |
0.031894 | |
0.031707 | |
0.031600 | |
0.031718 | |
0.031647 | |
0.031848 | |
0.031654 | |
0.031767 | |
0.031682 | |
0.031702 | |
0.031768 | |
0.031836 | |
0.031777 | |
0.031736 | |
0.031735 | |
0.031735 | |
0.031890 | |
0.031712 | |
0.031749 | |
0.031714 | |
0.031977 | |
0.031757 | |
0.031758 | |
0.031769 | |
0.031732 | |
0.031726 | |
0.031736 | |
0.031743 | |
0.031754 | |
0.031726 | |
0.031705 | |
0.031758 | |
0.031741 | |
0.031742 | |
0.031727 | |
0.031531 | |
0.031746 | |
0.031737 | |
0.031735 | |
0.031867 | |
0.031736 | |
0.031746 | |
0.031737 | |
0.031744 | |
0.031734 | |
0.031722 | |
0.031746 | |
0.031730 | |
0.031742 | |
0.031751 | |
0.031727 | |
0.031743 | |
0.031751 | |
0.031777 | |
0.031778 | |
0.031741 | |
0.031782 | |
0.031791 | |
0.031747 | |
0.031743 | |
0.031747 | |
0.031777 | |
0.031700 | |
0.031754 | |
0.031734 | |
0.031732 | |
0.031729 | |
0.031754 | |
0.031734 | |
0.031745 | |
0.031730 | |
0.031753 | |
0.031727 | |
0.031729 | |
0.031755 | |
0.031818 | |
0.031729 | |
0.031743 | |
0.031562 | |
0.031724 | |
0.031734 | |
0.031734 | |
0.031745 | |
0.031732 | |
0.031723 | |
0.031744 | |
0.031728 | |
0.031745 | |
0.031741 | |
0.031693 | |
0.031737 | |
0.031683 | |
0.031755 | |
0.031735 | |
0.031714 | |
0.031724 | |
0.031734 | |
0.031731 | |
0.031724 | |
0.031740 | |
0.031738 | |
0.031740 | |
0.031743 | |
0.031724 | |
0.031705 | |
0.031762 | |
0.031739 | |
0.031734 | |
0.031749 | |
0.031737 | |
0.031740 | |
0.031754 | |
0.031746 | |
0.031692 | |
0.031709 | |
0.031742 | |
0.031733 | |
0.031727 | |
0.031703 | |
0.031556 | |
0.031677 | |
0.031761 | |
0.031721 | |
0.031541 | |
0.031738 | |
0.031744 | |
0.031757 | |
0.031752 | |
0.031799 | |
0.031691 | |
0.031793 | |
0.031653 | |
0.031798 | |
0.031822 | |
0.031698 | |
0.031772 | |
0.031757 | |
0.031726 | |
0.031712 | |
0.031801 | |
0.031743 | |
0.031805 | |
0.031813 | |
0.031810 | |
0.031788 | |
0.031793 | |
0.031747 | |
0.031778 | |
0.031799 | |
0.031784 | |
0.031804 | |
0.031774 | |
0.031805 | |
0.031804 | |
0.031739 | |
0.031799 | |
0.031802 | |
0.031805 | |
0.031912 | |
0.031807 | |
0.031827 | |
0.031812 | |
0.031801 | |
0.031803 | |
0.031722 | |
0.031814 | |
0.031931 | |
0.031775 | |
0.031776 | |
0.031971 | |
0.031768 | |
0.031716 | |
0.031724 | |
0.031666 | |
0.031781 | |
0.031791 | |
0.031789 | |
0.031763 | |
0.031672 | |
0.031772 | |
0.031752 | |
0.031807 | |
0.031791 | |
0.031779 | |
0.031788 | |
0.031734 | |
0.031693 | |
0.031729 | |
0.031586 | |
0.031779 | |
0.031741 | |
0.031621 | |
0.031790 | |
0.031777 | |
0.031471 | |
0.031635 | |
0.031820 | |
0.031743 | |
0.031943 | |
0.031777 | |
0.031821 | |
0.031775 | |
0.031902 | |
0.031782 | |
0.031805 | |
0.031822 | |
0.031808 | |
0.031761 | |
0.031764 | |
0.031762 | |
0.031763 | |
0.031770 | |
0.031761 | |
0.031753 | |
0.031764 | |
0.031760 | |
0.031763 | |
0.031769 | |
0.031757 | |
0.031758 | |
0.031764 | |
0.031765 | |
0.031766 | |
0.031766 | |
0.031878 | |
0.031762 | |
0.031763 | |
0.031762 | |
0.031765 | |
0.031771 | |
0.031754 | |
0.031759 | |
0.031760 | |
0.031664 | |
0.031781 | |
0.031767 | |
0.031771 | |
0.031767 | |
0.031770 | |
0.031750 | |
0.031766 | |
0.031771 | |
0.031712 | |
0.031763 | |
0.031765 | |
0.031956 | |
0.031752 | |
0.031726 | |
0.031761 | |
0.031765 | |
0.031766 | |
0.031760 | |
0.031760 | |
0.031757 | |
0.031840 | |
0.031756 | |
0.031760 | |
0.031772 | |
0.031763 | |
0.031757 | |
0.031768 | |
0.031763 | |
0.031502 | |
0.031766 | |
0.031751 | |
0.031762 | |
0.031661 | |
0.031766 | |
0.031751 | |
0.031754 | |
0.031810 | |
0.031797 | |
0.031762 | |
0.031764 | |
0.031758 | |
0.031829 | |
0.031714 | |
0.031861 | |
0.031974 | |
0.031829 | |
0.031862 | |
0.031893 | |
0.031861 | |
0.031863 | |
0.031733 | |
0.031876 | |
0.031874 | |
0.031865 | |
0.031871 | |
0.031860 | |
0.031867 | |
0.031861 | |
0.031873 | |
0.031869 | |
0.031865 | |
0.031859 | |
0.032065 | |
0.031869 | |
0.031870 | |
0.031867 | |
0.031877 | |
0.031810 | |
0.031918 | |
0.031901 | |
0.031913 | |
0.031792 | |
0.031917 | |
0.031894 | |
0.031931 | |
0.031936 | |
0.031893 | |
0.031822 | |
0.031794 | |
0.032020 | |
0.031786 | |
0.031820 | |
0.031877 | |
0.031747 | |
0.031881 | |
0.031827 | |
0.031764 | |
0.031829 | |
0.031816 | |
0.031757 | |
0.031828 | |
0.031771 | |
0.031922 | |
0.031758 | |
0.031843 | |
0.031815 | |
0.031850 | |
0.031665 | |
0.031760 | |
0.031772 | |
0.031796 | |
0.031702 | |
0.031790 | |
0.031813 | |
0.031845 | |
0.031837 | |
0.031776 | |
0.031823 | |
0.031864 | |
0.031769 | |
0.031725 | |
0.031757 | |
0.031742 | |
0.031716 | |
0.031852 | |
0.031784 | |
0.031837 | |
0.031820 | |
0.031695 | |
0.031834 | |
0.031850 | |
0.031826 |