História das diárias MMK /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Kyat mianmarense = 0.015652 Nakfa da Eritreia
o mínimo em
1 Kyat mianmarense = 0.007077 Nakfa da Eritreia
história preço de ERN / MMK
Date | MMK/ERN |
| 0.007145 |
| 0.007143 |
| 0.007144 |
| 0.007137 |
| 0.007146 |
| 0.007162 |
| 0.007146 |
| 0.007144 |
| 0.007124 |
| 0.007141 |
| 0.007140 |
| 0.007144 |
| 0.007144 |
| 0.007144 |
| 0.007135 |
| 0.007147 |
| 0.007145 |
| 0.007150 |
| 0.007147 |
| 0.007123 |
| 0.007130 |
| 0.007143 |
| 0.007137 |
| 0.007139 |
| 0.007142 |
| 0.007145 |
| 0.007137 |
| 0.007142 |
| 0.007148 |
| 0.007146 |
| 0.007141 |
| 0.007144 |
| 0.007139 |
| 0.007146 |
| 0.007144 |
| 0.007153 |
| 0.007137 |
| 0.007142 |
| 0.007148 |
| 0.007139 |
| 0.007147 |
| 0.007139 |
| 0.007147 |
| 0.007145 |
| 0.007142 |
| 0.007150 |
| 0.007145 |
| 0.007144 |
| 0.007142 |
| 0.007156 |
| 0.007144 |
| 0.007139 |
| 0.007141 |
| 0.007143 |
| 0.007157 |
| 0.007165 |
| 0.007141 |
| 0.007137 |
| 0.007144 |
| 0.007143 |
| 0.007141 |
| 0.007142 |
| 0.007145 |
| 0.007145 |
| 0.007138 |
| 0.007143 |
| 0.007144 |
| 0.007142 |
| 0.007147 |
| 0.007142 |
| 0.007147 |
| 0.007145 |
| 0.007137 |
| 0.007140 |
| 0.007139 |
| 0.007143 |
| 0.007139 |
| 0.007178 |
| 0.007142 |
| 0.007144 |
| 0.007145 |
| 0.007147 |
| 0.007148 |
| 0.007141 |
| 0.007143 |
| 0.007139 |
| 0.007145 |
| 0.007143 |
| 0.008046 |
| 0.008099 |
| 0.008104 |
| 0.008102 |
| 0.008087 |
| 0.008102 |
| 0.008099 |
| 0.008098 |
| 0.008097 |
| 0.008101 |
| 0.008105 |
| 0.008101 |
| 0.008099 |
| 0.008094 |
| 0.008098 |
| 0.008101 |
| 0.008435 |
| 0.008444 |
| 0.008452 |
| 0.008432 |
| 0.008437 |
| 0.008433 |
| 0.008438 |
| 0.008435 |
| 0.008434 |
| 0.008437 |
| 0.008436 |
| 0.008433 |
| 0.008430 |
| 0.008437 |
| 0.008426 |
| 0.008429 |
| 0.008375 |
| 0.008436 |
| 0.008431 |
| 0.008270 |
| 0.008306 |
| 0.008109 |
| 0.007835 |
| 0.007644 |
| 0.008017 |
| 0.008021 |
| 0.008220 |
| 0.008395 |
| 0.009117 |
| 0.009116 |
| 0.009115 |
| 0.009116 |
| 0.009118 |
| 0.009116 |
| 0.009115 |
| 0.009132 |
| 0.009117 |
| 0.009115 |
| 0.009110 |
| 0.009114 |
| 0.009112 |
| 0.009115 |
| 0.009113 |
| 0.009113 |
| 0.009630 |
| 0.009629 |
| 0.009632 |
| 0.009631 |
| 0.010616 |
| 0.010637 |
| 0.010651 |
| 0.010634 |
| 0.010639 |
| 0.010644 |
| 0.010634 |
| 0.010638 |
| 0.010638 |
| 0.010633 |
| 0.010656 |
| 0.011303 |
| 0.011256 |
| 0.011268 |
| 0.011214 |
| 0.011301 |
| 0.011170 |
| 0.011266 |
| 0.010895 |
| 0.011291 |
| 0.011405 |
| 0.011477 |
| 0.011589 |
| 0.011638 |
| 0.011654 |
| 0.011656 |
| 0.011619 |
| 0.011703 |
| 0.011528 |
| 0.011470 |
| 0.011388 |
| 0.011303 |
| 0.011272 |
| 0.011307 |
| 0.011049 |
| 0.011019 |
| 0.011001 |
| 0.010999 |
| 0.011029 |
| 0.010938 |
| 0.011000 |
| 0.010967 |
| 0.010860 |
| 0.010766 |
| 0.010736 |
| 0.010680 |
| 0.010732 |
| 0.010680 |
| 0.010683 |
| 0.010724 |
| 0.010718 |
| 0.010597 |
| 0.010561 |
| 0.010617 |
| 0.010523 |
| 0.010831 |
| 0.010641 |
| 0.010654 |
| 0.011001 |
| 0.010485 |
| 0.010359 |
| 0.010389 |
| 0.010337 |
| 0.010247 |
| 0.010227 |
| 0.010235 |
| 0.010115 |
| 0.010238 |
| 0.010162 |
| 0.010033 |
| 0.009953 |
| 0.009977 |
| 0.009954 |
| 0.009901 |
| 0.009890 |
| 0.009894 |
| 0.009912 |
| 0.009800 |
| 0.009788 |
| 0.009798 |
| 0.009795 |
| 0.009771 |
| 0.009867 |
| 0.009869 |
| 0.009791 |
| 0.009849 |
| 0.009890 |
| 0.009844 |
| 0.009931 |
| 0.009900 |
| 0.009944 |
| 0.009881 |
| 0.009926 |
| 0.009947 |
| 0.009882 |
| 0.009867 |
| 0.009802 |
| 0.009819 |
| 0.009818 |
| 0.009818 |
| 0.009768 |
| 0.009754 |
| 0.009838 |
| 0.009844 |
| 0.009854 |
| 0.009887 |
| 0.009949 |
| 0.009909 |
| 0.009854 |
| 0.009737 |
| 0.009866 |
| 0.009870 |
| 0.009830 |
| 0.009808 |
| 0.009741 |
| 0.009870 |
| 0.009824 |
| 0.009743 |
| 0.009867 |
| 0.009729 |
| 0.009708 |
| 0.009568 |
| 0.009456 |
| 0.009603 |
| 0.009584 |
| 0.009422 |
| 0.009362 |
| 0.009363 |
| 0.009396 |
| 0.009448 |
| 0.009467 |
| 0.009393 |
| 0.009668 |
| 0.009608 |
| 0.009347 |
| 0.009573 |
| 0.009669 |
| 0.009711 |
| 0.009807 |
| 0.009806 |
| 0.010124 |
| 0.010226 |
| 0.010315 |
| 0.010397 |
| 0.010558 |
| 0.010664 |
| 0.010661 |
| 0.010830 |
| 0.010969 |
| 0.011091 |
| 0.011068 |
| 0.011072 |
| 0.011076 |
| 0.011125 |
| 0.011215 |
| 0.011117 |
| 0.011245 |
| 0.011389 |
| 0.011276 |
| 0.011222 |
| 0.011308 |
| 0.011235 |
| 0.011221 |
| 0.011295 |
| 0.011288 |
| 0.011352 |
| 0.011278 |
| 0.011351 |
| 0.011346 |
| 0.011312 |
| 0.011300 |
| 0.011303 |
| 0.011342 |
| 0.011245 |
| 0.011237 |
| 0.011233 |
| 0.011255 |
| 0.011197 |
| 0.011117 |
| 0.011339 |
| 0.011237 |
| 0.011342 |
| 0.011341 |
| 0.011210 |
| 0.011345 |
| 0.011205 |
| 0.011206 |
| 0.011364 |
| 0.011311 |
| 0.011343 |
| 0.011318 |
| 0.011340 |
| 0.011163 |
| 0.011226 |
| 0.011341 |
| 0.011206 |
| 0.011202 |
| 0.011393 |
| 0.011200 |
| 0.011200 |
| 0.011217 |
| 0.011251 |
| 0.011336 |
| 0.011197 |
| 0.011200 |
| 0.011362 |
| 0.011531 |
| 0.011303 |
| 0.011396 |
| 0.011321 |
| 0.011313 |
| 0.011338 |
| 0.011237 |
| 0.011189 |
| 0.011237 |
| 0.011321 |
| 0.011214 |
| 0.011269 |
| 0.011196 |
| 0.011262 |
| 0.011413 |
| 0.011328 |
| 0.011395 |
| 0.011336 |
| 0.011328 |
| 0.011253 |
| 0.011131 |
| 0.011559 |
| 0.011678 |
| 0.011684 |
| 0.011888 |
| 0.012095 |
| 0.012299 |
| 0.012171 |
| 0.012291 |
| 0.012480 |
| 0.012547 |
| 0.012389 |
| 0.012657 |
| 0.012727 |
| 0.013030 |
| 0.013328 |
| 0.012999 |
| 0.013194 |
| 0.014016 |
| 0.013297 |
| 0.013255 |
| 0.013119 |
| 0.012846 |
| 0.013168 |
| 0.013249 |
| 0.013771 |
| 0.013209 |
| 0.013240 |
| 0.013100 |
| 0.013399 |
| 0.013325 |
| 0.013547 |
| 0.013575 |
| 0.013493 |
| 0.013539 |
| 0.013469 |
| 0.013139 |
| 0.013152 |
| 0.013163 |
| 0.013062 |
| 0.013004 |
| 0.012898 |
| 0.012399 |
| 0.012882 |
| 0.012937 |
| 0.012496 |
| 0.012317 |
| 0.012077 |
| 0.012354 |
| 0.012190 |
| 0.011983 |
| 0.011969 |
| 0.012167 |
| 0.012060 |
| 0.012371 |
| 0.011974 |
| 0.012198 |
| 0.012163 |
| 0.011668 |
| 0.011865 |
| 0.014004 |
| 0.014004 |
| 0.014004 |
| 0.014004 |
| 0.014007 |
| 0.014004 |
| 0.014004 |
| 0.014007 |
| 0.014007 |
| 0.014004 |
| 0.014004 |
| 0.014004 |
| 0.014004 |
| 0.014007 |
| 0.014004 |
| 0.013562 |
| 0.013572 |
| 0.013688 |
| 0.013761 |
| 0.013735 |
| 0.013684 |
| 0.013845 |
| 0.013828 |
| 0.013888 |
| 0.013932 |
| 0.013901 |
| 0.014014 |
| 0.014098 |
| 0.014051 |
| 0.014726 |
| 0.014464 |
| 0.014480 |
| 0.014650 |
| 0.014645 |
| 0.014625 |
| 0.014689 |
| 0.014692 |
| 0.014733 |
| 0.014728 |
| 0.014765 |
| 0.014710 |
| 0.014696 |
| 0.014653 |
| 0.014647 |
| 0.014629 |
| 0.014620 |
| 0.014641 |
| 0.014601 |
| 0.014433 |
| 0.014648 |
| 0.014799 |
| 0.015006 |
| 0.015120 |
| 0.015142 |
| 0.015227 |
| 0.015283 |
| 0.015170 |
| 0.015258 |
| 0.015404 |
| 0.015493 |
| 0.015484 |
| 0.015495 |
| 0.015498 |
| 0.015498 |
| 0.015491 |
| 0.015486 |
| 0.015503 |
| 0.015510 |
| 0.015478 |
| 0.015437 |
| 0.015421 |
| 0.015408 |
| 0.015427 |
| 0.015519 |
| 0.015484 |
| 0.015529 |
| 0.015536 |
| 0.015560 |
| 0.015570 |
| 0.015645 |
| 0.015564 |
| 0.015552 |
| 0.015519 |
| 0.015577 |
| 0.015556 |
| 0.015384 |
| 0.015284 |
| 0.015268 |
| 0.015161 |
| 0.015317 |
| 0.015200 |
| 0.015313 |
| 0.015239 |
| 0.015323 |
| 0.015220 |
| 0.015177 |
| 0.015219 |
| 0.015288 |
| 0.015264 |
| 0.015262 |
| 0.015289 |
| 0.015446 |
| 0.015540 |