Историјски мјанмарски кјат / еритрејска накфа

Историја дневних износа MMK /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 мјанмарски кјат = 0.015652 еритрејска накфа

минималац на

1 мјанмарски кјат = 0.004620 еритрејска накфа

Историја Цена ERN / MMK

Date MMK/ERN
0.007143
0.007144
0.007144
0.007143
0.007144
0.007143
0.007144
0.007144
0.007143
0.007144
0.007143
0.007143
0.007143
0.007143
0.007143
0.007143
0.007143
0.007144
0.007144
0.007144
0.007144
0.007143
0.007143
0.007143
0.007143
0.007143
0.007143
0.007143
0.007143
0.007144
0.007144
0.007144
0.007144
0.007144
0.007144
0.007144
0.007144
0.007144
0.007147
0.007147
0.007147
0.007145
0.007145
0.007145
0.007145
0.007146
0.007146
0.007146
0.007146
0.007146
0.007146
0.007146
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.007150
0.006808
0.006808
0.006044
0.007155
0.007155
0.007150
0.007147
0.007143
0.007136
0.007145
0.007143
0.007144
0.007137
0.007146
0.007162
0.007146
0.007144
0.007124
0.007141
0.007140
0.007144
0.007144
0.007144
0.007135
0.007147
0.007145
0.007150
0.007147
0.007123
0.007130
0.007143
0.007137
0.007139
0.007142
0.007145
0.007137
0.007142
0.007148
0.007146
0.007141
0.007144
0.007139
0.007146
0.007144
0.007153
0.007137
0.007142
0.007148
0.007139
0.007147
0.007139
0.007147
0.007145
0.007142
0.007150
0.007145
0.007144
0.007142
0.007156
0.007144
0.007139
0.007141
0.007143
0.007157
0.007165
0.007141
0.007137
0.007144
0.007143
0.007141
0.007142
0.007145
0.007145
0.007138
0.007143
0.007144
0.007142
0.007147
0.007142
0.007147
0.007145
0.007137
0.007140
0.007139
0.007143
0.007139
0.007178
0.007142
0.007144
0.007145
0.007147
0.007148
0.007141
0.007143
0.007139
0.007145
0.007143
0.008046
0.008099
0.008104
0.008102
0.008087
0.008102
0.008099
0.008098
0.008097
0.008101
0.008105
0.008101
0.008099
0.008094
0.008098
0.008101
0.008435
0.008444
0.008452
0.008432
0.008437
0.008433
0.008438
0.008435
0.008434
0.008437
0.008436
0.008433
0.008430
0.008437
0.008426
0.008429
0.008375
0.008436
0.008431
0.008270
0.008306
0.008109
0.007835
0.007644
0.008017
0.008021
0.008220
0.008395
0.009117
0.009116
0.009115
0.009116
0.009118
0.009116
0.009115
0.009132
0.009117
0.009115
0.009110
0.009114
0.009112
0.009115
0.009113
0.009113
0.009630
0.009629
0.009632
0.009631
0.010616
0.010637
0.010651
0.010634
0.010639
0.010644
0.010634
0.010638
0.010638
0.010633
0.010656
0.011303
0.011256
0.011268
0.011214
0.011301
0.011170
0.011266
0.010895
0.011291
0.011405
0.011477
0.011589
0.011638
0.011654
0.011656
0.011619
0.011703
0.011528
0.011470
0.011388
0.011303
0.011272
0.011307
0.011049
0.011019
0.011001
0.010999
0.011029
0.010938
0.011000
0.010967
0.010860
0.010766
0.010736
0.010680
0.010732
0.010680
0.010683
0.010724
0.010718
0.010597
0.010561
0.010617
0.010523
0.010831
0.010641
0.010654
0.011001
0.010485
0.010359
0.010389
0.010337
0.010247
0.010227
0.010235
0.010115
0.010238
0.010162
0.010033
0.009953
0.009977
0.009954
0.009901
0.009890
0.009894
0.009912
0.009800
0.009788
0.009798
0.009795
0.009771
0.009867
0.009869
0.009791
0.009849
0.009890
0.009844
0.009931
0.009900
0.009944
0.009881
0.009926
0.009947
0.009882
0.009867
0.009802
0.009819
0.009818
0.009818
0.009768
0.009754
0.009838
0.009844
0.009854
0.009887
0.009949
0.009909
0.009854
0.009737
0.009866
0.009870
0.009830
0.009808
0.009741
0.009870
0.009824
0.009743
0.009867
0.009729
0.009708
0.009568
0.009456
0.009603
0.009584
0.009422
0.009362
0.009363
0.009396
0.009448
0.009467
0.009393
0.009668
0.009608
0.009347
0.009573
0.009669
0.009711
0.009807
0.009806
0.010124
0.010226
0.010315
0.010397
0.010558
0.010664
0.010661
0.010830
0.010969
0.011091
0.011068
0.011072
0.011076
0.011125
0.011215
0.011117
0.011245
0.011389
0.011276
0.011222
0.011308
0.011235
0.011221
0.011295
0.011288
0.011352
0.011278
0.011351
0.011346
0.011312
0.011300
0.011303
0.011342
0.011245
0.011237
0.011233
0.011255
0.011197
0.011117
0.011339
0.011237
0.011342
0.011341
0.011210
0.011345
0.011205
0.011206
0.011364
0.011311
0.011343
0.011318
0.011340
0.011163
0.011226
0.011341
0.011206
0.011202
0.011393
0.011200
0.011200
0.011217
0.011251
0.011336
0.011197
0.011200
0.011362
0.011531
0.011303
0.011396
0.011321
0.011313
0.011338
0.011237
0.011189
0.011237
0.011321
0.011214
0.011269
0.011196
0.011262
0.011413
0.011328
0.011395
0.011336
0.011328
0.011253
0.011131
0.011559
0.011678
0.011684
0.011888
0.012095
0.012299
0.012171
0.012291
0.012480
0.012547
0.012389
0.012657
0.012727
0.013030
0.013328
0.012999
0.013194
0.014016
0.013297
0.013255
0.013119
0.012846
0.013168
0.013249
0.013771
0.013209
0.013240
0.013100
0.013399
0.013325
0.013547
0.013575
0.013493
0.013539
0.013469
0.013139
0.013152
0.013163
0.013062
0.013004
0.012898
0.012399
0.012882
0.012937
0.012496
0.012317
0.012077
0.012354
0.012190
0.011983
0.011969
0.012167
0.012060
0.012371
0.011974
0.012198
0.012163
0.011668
0.011865
0.014004
0.014004
0.014004
0.014004
0.014007
0.014004
0.014004
0.014007
0.014007
0.014004
0.014004
0.014004
0.014004
0.014007
0.014004
0.013562
0.013572
0.013688
0.013761
0.013735
0.013684
0.013845
0.013828
0.013888
0.013932
0.013901
0.014014
0.014098
0.014051
0.014726
0.014464
0.014480
0.014650
0.014645
0.014625
0.014689
0.014692
0.014733
0.014728
0.014765
0.014710
0.014696
0.014653
0.014647
0.014629
0.014620
0.014641
0.014601
0.014433
0.014648
0.014799
0.015006
0.015120
0.015142
0.015227
0.015283
0.015170
0.015258
0.015404
0.015493
0.015484
0.015495
0.015498
0.015498
0.015491
0.015486
0.015503
0.015510
0.015478
0.015437
0.015421
0.015408
0.015427
0.015519
0.015484
0.015529
0.015536
0.015560
0.015570
0.015645
0.015564
0.015552
0.015519
0.015577
0.015556
0.015384
0.015284
0.015268
0.015161
0.015317
0.015200
0.015313
0.015239
0.015323
0.015220
0.015177
0.015219
0.015288
0.015264
0.015262
0.015289
0.015446
0.015540