História das diárias MMK /MVR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Kyat mianmarense = 2.316726 Rupia maldiva
o mínimo em
1 Kyat mianmarense = 0.006881 Rupia maldiva
história preço de MVR / MMK
Date | MMK/MVR |
| 0.007359 |
| 0.007357 |
| 0.007359 |
| 0.007356 |
| 0.007358 |
| 0.007377 |
| 0.007360 |
| 0.007349 |
| 0.007317 |
| 0.007332 |
| 0.007331 |
| 0.007335 |
| 0.007335 |
| 0.007310 |
| 0.007325 |
| 0.007337 |
| 0.007336 |
| 0.007341 |
| 0.007342 |
| 0.007313 |
| 0.007297 |
| 0.007334 |
| 0.007313 |
| 0.007310 |
| 0.007309 |
| 0.007360 |
| 0.007256 |
| 0.007323 |
| 0.007329 |
| 0.007336 |
| 0.007312 |
| 0.007335 |
| 0.007305 |
| 0.007361 |
| 0.007337 |
| 0.007373 |
| 0.007327 |
| 0.007332 |
| 0.007305 |
| 0.007305 |
| 0.007314 |
| 0.007305 |
| 0.007314 |
| 0.007338 |
| 0.007320 |
| 0.007336 |
| 0.007288 |
| 0.007313 |
| 0.007313 |
| 0.007327 |
| 0.007287 |
| 0.007306 |
| 0.007308 |
| 0.007310 |
| 0.007324 |
| 0.007337 |
| 0.007312 |
| 0.007313 |
| 0.007310 |
| 0.007314 |
| 0.007313 |
| 0.007304 |
| 0.007315 |
| 0.007316 |
| 0.007314 |
| 0.007333 |
| 0.007335 |
| 0.007332 |
| 0.007337 |
| 0.007333 |
| 0.007314 |
| 0.007276 |
| 0.007317 |
| 0.007330 |
| 0.007334 |
| 0.007347 |
| 0.007339 |
| 0.007367 |
| 0.007363 |
| 0.007358 |
| 0.007360 |
| 0.007361 |
| 0.007363 |
| 0.007384 |
| 0.007328 |
| 0.007306 |
| 0.007312 |
| 0.007314 |
| 0.008239 |
| 0.008342 |
| 0.008296 |
| 0.008308 |
| 0.008362 |
| 0.008308 |
| 0.008288 |
| 0.008314 |
| 0.008292 |
| 0.008338 |
| 0.008345 |
| 0.008330 |
| 0.008342 |
| 0.008337 |
| 0.008341 |
| 0.008345 |
| 0.008694 |
| 0.008697 |
| 0.008705 |
| 0.008671 |
| 0.008690 |
| 0.008686 |
| 0.008697 |
| 0.008688 |
| 0.008687 |
| 0.008690 |
| 0.008695 |
| 0.008686 |
| 0.008689 |
| 0.008690 |
| 0.008651 |
| 0.008681 |
| 0.008598 |
| 0.008689 |
| 0.008684 |
| 0.008518 |
| 0.008554 |
| 0.008352 |
| 0.008075 |
| 0.007859 |
| 0.008256 |
| 0.008261 |
| 0.008454 |
| 0.008644 |
| 0.009387 |
| 0.009387 |
| 0.009355 |
| 0.009392 |
| 0.009394 |
| 0.009372 |
| 0.009386 |
| 0.009378 |
| 0.009377 |
| 0.009357 |
| 0.009357 |
| 0.009392 |
| 0.009384 |
| 0.009387 |
| 0.009386 |
| 0.009361 |
| 0.009918 |
| 0.009949 |
| 0.009856 |
| 0.009941 |
| 0.010940 |
| 0.010962 |
| 0.010976 |
| 0.010959 |
| 0.010964 |
| 0.010963 |
| 0.010917 |
| 0.010921 |
| 0.010922 |
| 0.010923 |
| 0.010959 |
| 0.011605 |
| 0.011556 |
| 0.011569 |
| 0.011513 |
| 0.011609 |
| 0.011474 |
| 0.011565 |
| 0.011185 |
| 0.011630 |
| 0.011716 |
| 0.011783 |
| 0.011906 |
| 0.011956 |
| 0.011965 |
| 0.011975 |
| 0.011929 |
| 0.012023 |
| 0.011843 |
| 0.011775 |
| 0.011699 |
| 0.011604 |
| 0.011578 |
| 0.011614 |
| 0.011349 |
| 0.011318 |
| 0.011299 |
| 0.011298 |
| 0.011321 |
| 0.011228 |
| 0.011298 |
| 0.011258 |
| 0.011147 |
| 0.011051 |
| 0.011073 |
| 0.010998 |
| 0.011087 |
| 0.010998 |
| 0.011004 |
| 0.011082 |
| 0.011040 |
| 0.010915 |
| 0.010843 |
| 0.010900 |
| 0.010811 |
| 0.011127 |
| 0.010925 |
| 0.010959 |
| 0.011368 |
| 0.010835 |
| 0.010670 |
| 0.010701 |
| 0.010654 |
| 0.010562 |
| 0.010534 |
| 0.010549 |
| 0.010418 |
| 0.010546 |
| 0.010460 |
| 0.010300 |
| 0.010252 |
| 0.010276 |
| 0.010220 |
| 0.010165 |
| 0.010154 |
| 0.010191 |
| 0.010216 |
| 0.010094 |
| 0.010050 |
| 0.010066 |
| 0.010089 |
| 0.010032 |
| 0.010130 |
| 0.010132 |
| 0.010052 |
| 0.010145 |
| 0.010160 |
| 0.010172 |
| 0.010263 |
| 0.010197 |
| 0.010243 |
| 0.010177 |
| 0.010157 |
| 0.010246 |
| 0.010193 |
| 0.010165 |
| 0.010098 |
| 0.010115 |
| 0.010147 |
| 0.010121 |
| 0.010031 |
| 0.010016 |
| 0.010109 |
| 0.010116 |
| 0.010146 |
| 0.010159 |
| 0.010250 |
| 0.010208 |
| 0.010151 |
| 0.010030 |
| 0.010163 |
| 0.010174 |
| 0.010127 |
| 0.010104 |
| 0.010035 |
| 0.010194 |
| 0.010160 |
| 0.010069 |
| 0.010168 |
| 0.010023 |
| 0.010002 |
| 0.009870 |
| 0.009747 |
| 0.009896 |
| 0.009873 |
| 0.009706 |
| 0.009650 |
| 0.009645 |
| 0.009679 |
| 0.009733 |
| 0.009753 |
| 0.009676 |
| 0.009927 |
| 0.009873 |
| 0.009596 |
| 0.009837 |
| 0.009969 |
| 0.010009 |
| 0.010109 |
| 0.010103 |
| 0.010400 |
| 0.010505 |
| 0.010597 |
| 0.010643 |
| 0.010817 |
| 0.010929 |
| 0.010952 |
| 0.011101 |
| 0.011268 |
| 0.011455 |
| 0.011439 |
| 0.011451 |
| 0.011455 |
| 0.011499 |
| 0.011596 |
| 0.011453 |
| 0.011593 |
| 0.011630 |
| 0.011580 |
| 0.011531 |
| 0.011576 |
| 0.011582 |
| 0.011568 |
| 0.011567 |
| 0.011560 |
| 0.011623 |
| 0.011593 |
| 0.011565 |
| 0.011537 |
| 0.011422 |
| 0.011410 |
| 0.011414 |
| 0.011394 |
| 0.011358 |
| 0.011364 |
| 0.011367 |
| 0.011365 |
| 0.011168 |
| 0.011251 |
| 0.011379 |
| 0.011385 |
| 0.011393 |
| 0.011388 |
| 0.011268 |
| 0.011408 |
| 0.011264 |
| 0.011261 |
| 0.011453 |
| 0.011370 |
| 0.011432 |
| 0.011407 |
| 0.011458 |
| 0.011312 |
| 0.011307 |
| 0.011438 |
| 0.011293 |
| 0.011294 |
| 0.011447 |
| 0.011324 |
| 0.011331 |
| 0.011338 |
| 0.011449 |
| 0.011532 |
| 0.011390 |
| 0.011353 |
| 0.011413 |
| 0.011502 |
| 0.011366 |
| 0.011374 |
| 0.011349 |
| 0.011462 |
| 0.011386 |
| 0.011345 |
| 0.011257 |
| 0.011288 |
| 0.011492 |
| 0.011174 |
| 0.011298 |
| 0.011211 |
| 0.011265 |
| 0.011369 |
| 0.011327 |
| 0.011367 |
| 0.011440 |
| 0.011219 |
| 0.011197 |
| 0.011032 |
| 0.011575 |
| 0.011509 |
| 0.011540 |
| 0.011592 |
| 0.011676 |
| 0.011831 |
| 0.011795 |
| 0.011851 |
| 0.012133 |
| 0.012147 |
| 0.011987 |
| 0.012170 |
| 0.012344 |
| 0.012483 |
| 0.012675 |
| 0.012540 |
| 0.012702 |
| 0.012744 |
| 0.012914 |
| 0.012902 |
| 0.012805 |
| 0.012846 |
| 0.012312 |
| 0.012284 |
| 0.013074 |
| 0.012204 |
| 0.012112 |
| 0.012286 |
| 0.012207 |
| 0.012531 |
| 0.012409 |
| 0.012399 |
| 0.012338 |
| 0.012347 |
| 0.012318 |
| 0.012224 |
| 0.011975 |
| 0.011997 |
| 0.011966 |
| 0.011967 |
| 0.011826 |
| 0.011835 |
| 0.011912 |
| 0.011793 |
| 0.011454 |
| 0.011189 |
| 0.011296 |
| 0.011129 |
| 0.011336 |
| 0.011244 |
| 0.011226 |
| 0.011084 |
| 0.011337 |
| 0.011589 |
| 0.011292 |
| 0.011216 |
| 0.011494 |
| 0.011920 |
| 0.012003 |
| 0.014217 |
| 0.014225 |
| 0.014174 |
| 0.014169 |
| 0.014184 |
| 0.014147 |
| 0.014139 |
| 0.014141 |
| 0.014146 |
| 0.014152 |
| 0.014149 |
| 0.014158 |
| 0.014152 |
| 0.014153 |
| 0.014087 |
| 0.013667 |
| 0.013712 |
| 0.013820 |
| 0.013852 |
| 0.013830 |
| 0.013824 |
| 0.013944 |
| 0.013926 |
| 0.014026 |
| 0.014062 |
| 0.014054 |
| 0.014123 |
| 0.014253 |
| 0.014170 |
| 0.014856 |
| 0.014584 |
| 0.014608 |
| 0.014756 |
| 0.014704 |
| 0.014730 |
| 0.014838 |
| 0.014831 |
| 0.014832 |
| 0.014821 |
| 0.014907 |
| 0.014860 |
| 0.014847 |
| 0.014830 |
| 0.014839 |
| 0.014819 |
| 0.014843 |
| 0.014867 |
| 0.014801 |
| 0.014650 |
| 0.014852 |
| 0.015140 |
| 0.015330 |
| 0.015466 |
| 0.015471 |
| 0.015517 |
| 0.015601 |
| 0.015505 |
| 0.015600 |
| 0.015746 |
| 0.015838 |
| 0.015814 |
| 0.015834 |
| 0.015830 |
| 0.015841 |
| 0.015843 |
| 0.015837 |
| 0.015813 |
| 0.015872 |
| 0.015778 |
| 0.015770 |
| 0.015790 |
| 0.015922 |
| 0.015918 |
| 0.016045 |
| 0.015976 |
| 0.016014 |
| 0.015967 |
| 0.016016 |
| 0.016000 |
| 0.015999 |
| 0.016005 |
| 0.015996 |
| 0.016034 |
| 0.015988 |
| 0.015951 |
| 0.015747 |
| 0.015677 |
| 0.015606 |
| 0.015598 |
| 0.015599 |
| 0.015710 |
| 0.015620 |
| 0.015584 |
| 0.015640 |
| 0.015575 |
| 0.015557 |
| 0.015614 |
| 0.015668 |
| 0.015618 |
| 0.015669 |
| 0.015669 |
| 0.015834 |
| 0.015829 |
| 0.015820 |
| 0.015739 |
| 0.015807 |
| 0.015848 |
| 0.015871 |
| 0.015870 |
| 0.015741 |
| 0.015789 |
| 0.015930 |
| 0.015851 |
| 0.015821 |
| 0.015761 |
| 0.015749 |
| 0.015749 |
| 0.015725 |
| 0.015649 |
| 0.015652 |
| 0.015613 |
| 0.015743 |
| 0.015834 |
| 0.016280 |
| 0.016258 |
| 0.016359 |
| 0.016137 |
| 0.016441 |
| 0.016942 |
| 0.017208 |
| 0.017338 |
| 0.017411 |
| 0.017402 |
| 0.017493 |
| 0.017454 |
| 0.017259 |
| 0.017482 |
| 0.017840 |
| 0.017926 |
| 0.017690 |
| 0.017892 |
| 0.017884 |
| 0.017949 |
| 0.017994 |
| 0.017975 |
| 0.017992 |
| 0.018061 |
| 0.017983 |
| 0.017879 |
| 0.018026 |
| 0.018029 |
| 0.018039 |
| 0.018093 |
| 0.018183 |
| 0.018122 |
| 0.018101 |
| 0.018134 |
| 0.018085 |
| 0.018294 |
| 0.017975 |
| 0.017895 |
| 0.017887 |
| 0.017736 |
| 0.017690 |
| 0.017728 |
| 0.017578 |
| 0.017652 |
| 0.017635 |
| 0.017624 |
| 0.017637 |
| 0.017638 |
| 0.017503 |
| 0.015938 |
| 0.016048 |
| 0.016437 |
| 0.016612 |
| 0.016727 |
| 0.016716 |
| 0.016767 |
| 0.016845 |
| 0.016969 |
| 0.017079 |
| 0.017127 |
| 0.017145 |
| 0.017130 |
| 0.034266 |
| 2.162829 |
| 2.181114 |
| 2.163010 |
| 2.162021 |
| 2.180321 |
| 2.183440 |
| 2.167703 |
| 2.181078 |
| 2.174804 |
| 2.164410 |
| 2.161905 |
| 2.178022 |
| 2.158390 |
| 2.183711 |
| 2.182892 |
| 2.177041 |
| 2.159016 |
| 2.196487 |
| 2.192127 |
| 2.198011 |
| 2.201639 |
| 2.200658 |
| 2.164218 |
| 2.205122 |
| 2.168272 |
| 2.168662 |
| 2.170915 |
| 2.170514 |
| 2.163981 |
| 2.190008 |
| 2.197310 |
| 2.161952 |
| 2.160398 |
| 2.198409 |
| 2.162915 |
| 2.164831 |
| 2.201273 |
| 2.159247 |
| 2.159751 |
| 2.163983 |
| 2.154369 |
| 2.156303 |
| 2.160135 |
| 2.162058 |
| 2.158219 |
| 2.146689 |
| 2.158212 |
| 1.971198 |
| 1.966592 |
| 1.966211 |
| 1.966589 |
| 1.966972 |
| 1.965440 |
| 1.966595 |
| 1.966595 |
| 1.966588 |
| 1.966204 |
| 1.966595 |
| 1.965823 |
| 1.966212 |
| 1.966594 |
| 1.966208 |
| 1.965826 |
| 1.966201 |
| 1.966592 |
| 1.966594 |
| 1.966209 |
| 1.965820 |
| 1.965824 |
| 1.966210 |
| 1.966203 |
| 1.966592 |
| 1.966208 |
| 1.966588 |
| 1.966587 |
| 1.966206 |
| 1.966590 |
| 1.966202 |
| 1.966591 |
| 1.974272 |
| 1.966205 |
| 1.966210 |
| 1.966203 |
| 1.966203 |
| 1.966203 |
| 1.966205 |
| 1.966586 |
| 1.965433 |
| 1.966591 |
| 1.966204 |
| 1.966209 |
| 1.966593 |
| 1.966208 |
| 1.966210 |
| 1.966206 |
| 1.966597 |
| 1.966201 |
| 1.966591 |
| 1.966592 |
| 1.966204 |
| 1.966205 |
| 1.966592 |
| 1.966204 |
| 1.965436 |
| 1.965825 |
| 1.965825 |
| 1.965821 |
| 1.966589 |
| 1.966208 |
| 1.966209 |
| 1.966210 |
| 1.966200 |
| 1.966200 |
| 1.966205 |
| 1.966971 |
| 1.966207 |
| 1.966206 |
| 1.966594 |
| 1.966206 |
| 1.965825 |
| 1.965825 |
| 1.965432 |
| 1.965441 |
| 1.965436 |
| 1.966201 |
| 1.966203 |
| 1.965827 |
| 1.965824 |
| 1.966211 |
| 1.966206 |
| 1.966211 |
| 1.965440 |
| 1.966205 |
| 1.966211 |
| 1.966209 |
| 1.966206 |
| 1.966204 |
| 1.965439 |
| 1.966208 |
| 1.965436 |
| 1.966595 |
| 1.966207 |
| 1.966210 |
| 1.966204 |
| 1.966977 |
| 1.965819 |
| 1.966203 |
| 1.966204 |
| 1.966206 |
| 1.965824 |
| 1.966204 |
| 1.966203 |
| 1.965823 |
| 1.966589 |
| 1.966210 |
| 1.966204 |
| 1.966206 |
| 1.966208 |
| 1.965053 |
| 1.965827 |
| 1.966203 |
| 1.965435 |
| 1.965050 |
| 1.966203 |
| 1.965443 |
| 1.966204 |
| 1.965816 |
| 1.966212 |
| 1.965434 |
| 1.966209 |
| 1.965441 |
| 1.965435 |
| 1.965824 |
| 1.966200 |
| 1.966199 |
| 1.966206 |
| 1.965823 |
| 1.965439 |
| 1.966204 |
| 1.966207 |
| 1.966212 |
| 1.965058 |
| 1.964670 |
| 1.965441 |
| 1.966209 |
| 1.965822 |
| 1.966204 |
| 1.966208 |
| 1.966202 |
| 1.966202 |
| 1.966210 |
| 1.965822 |
| 1.966215 |
| 1.965824 |
| 1.965445 |
| 1.966215 |
| 1.965444 |
| 1.965834 |
| 1.965449 |
| 1.966207 |
| 1.965436 |
| 1.965824 |
| 1.965824 |
| 1.965429 |
| 1.964663 |
| 1.965443 |
| 1.965444 |
| 1.965049 |
| 1.966210 |
| 1.965817 |
| 1.965442 |
| 1.965821 |
| 1.966202 |
| 1.965434 |
| 1.965438 |
| 1.965442 |
| 1.965434 |
| 1.965441 |
| 1.965440 |
| 1.965817 |
| 1.965432 |
| 1.965824 |
| 1.965823 |
| 1.965820 |
| 1.965826 |
| 1.965440 |
| 1.965434 |
| 1.965433 |
| 1.965442 |
| 1.965433 |
| 1.965438 |
| 1.965439 |
| 1.965441 |
| 1.965433 |
| 1.965437 |
| 1.965439 |
| 1.966208 |
| 1.966202 |
| 1.966973 |
| 1.966975 |
| 1.966209 |
| 1.966970 |
| 1.966202 |
| 1.966211 |
| 1.966208 |
| 1.966212 |
| 1.966208 |
| 1.966980 |
| 1.966978 |
| 1.966203 |
| 1.966206 |
| 1.966201 |
| 1.966202 |
| 1.966210 |
| 1.966978 |
| 1.966202 |
| 1.966211 |
| 1.966211 |
| 1.966205 |
| 1.966202 |
| 1.966208 |
| 1.967742 |
| 1.966585 |
| 1.966208 |
| 1.966973 |
| 1.966974 |
| 1.966208 |
| 1.966211 |
| 1.966209 |
| 1.966209 |
| 1.966968 |
| 1.966978 |
| 1.966210 |
| 1.966208 |
| 1.966211 |
| 1.966204 |
| 1.966209 |
| 1.966208 |
| 1.966210 |
| 1.966206 |
| 1.966211 |
| 1.966209 |
| 1.965439 |
| 1.965056 |
| 1.966210 |
| 1.966201 |
| 1.966202 |
| 1.966203 |
| 1.966205 |
| 1.966210 |
| 1.966211 |
| 1.966210 |
| 1.964665 |
| 1.964670 |
| 1.964669 |
| 1.966206 |
| 1.966212 |
| 1.964664 |
| 1.966203 |
| 1.966202 |
| 1.966204 |
| 1.966200 |
| 1.966210 |
| 1.964666 |
| 1.966210 |
| 1.966202 |
| 1.966208 |
| 1.966207 |
| 1.964672 |
| 1.966204 |
| 1.966201 |
| 1.966203 |
| 1.966202 |
| 1.964667 |
| 1.966208 |
| 1.966209 |
| 1.966205 |
| 1.966212 |
| 1.966206 |
| 1.966200 |
| 1.966199 |
| 1.966210 |
| 1.964665 |
| 1.964669 |
| 1.966208 |
| 1.964669 |
| 1.964668 |
| 2.153690 |
| 2.124670 |
| 2.152392 |
| 2.134371 |
| 2.135978 |
| 2.135384 |
| 2.141893 |
| 2.152469 |
| 2.175190 |
| 2.168396 |
| 2.175114 |
| 2.186607 |
| 2.169420 |
| 2.183279 |
| 2.197369 |
| 2.214125 |
| 2.232766 |
| 2.211651 |
| 2.207113 |
| 2.217182 |
| 2.208556 |
| 2.196136 |
| 2.181302 |
| 2.185637 |
| 2.177497 |
| 2.190563 |
| 2.209042 |
| 2.210126 |
| 2.195893 |
| 2.218337 |
| 2.234340 |
| 2.236524 |
| 2.239914 |
| 2.281066 |
| 2.281538 |
| 2.280996 |
| 2.275144 |
| 2.270970 |
| 2.262839 |
| 2.272431 |
| 2.294583 |
| 2.315119 |
| 2.298500 |
| 2.293517 |
| 2.190283 |
| 2.176222 |
| 2.180616 |
| 2.194956 |
| 2.199423 |
| 2.200405 |
| 2.196263 |
| 2.242639 |
| 2.225251 |
| 2.214536 |
| 2.209353 |
| 2.231126 |
| 2.210458 |
| 2.190942 |
| 2.179411 |
| 2.179675 |
| 2.162717 |
| 2.166620 |
| 2.039571 |
| 2.039502 |
| 2.039620 |
| 2.039016 |
| 2.108986 |
| 2.118479 |
| 2.039540 |
| 2.039367 |
| 2.032257 |
| 1.953048 |
| 2.033310 |
| 2.021314 |
| 2.029399 |
| 2.051862 |
| 2.052030 |
| 2.027915 |
| 2.032734 |
| 2.022717 |
| 2.022680 |
| 2.028814 |
| 2.032247 |
| 2.011314 |
| 1.984751 |
| 2.016064 |
| 2.008250 |
| 2.008242 |
| 2.013272 |
| 2.034167 |
| 2.053757 |