Historyczny kiat birmański / rupia malediwska

Historia stawek dziennych MMK /MVR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 kiat birmański = 2.205122 rupia malediwska

minimum na

1 kiat birmański = 0.004727 rupia malediwska

Cena Historia MVR / MMK

Date MMK/MVR
0.007363
0.007363
0.007358
0.007363
0.007363
0.007363
0.007358
0.007334
0.007334
0.007339
0.007339
0.007360
0.007363
0.007358
0.007358
0.007358
0.007358
0.007358
0.007363
0.007358
0.007363
0.007362
0.007336
0.007362
0.007357
0.007357
0.007362
0.007357
0.007357
0.007363
0.007363
0.007334
0.007334
0.007339
0.007339
0.007339
0.007337
0.007337
0.007295
0.007290
0.007295
0.007292
0.007287
0.007292
0.007287
0.007337
0.007337
0.007337
0.007342
0.007337
0.007337
0.007337
0.007340
0.007340
0.007340
0.007340
0.007343
0.007343
0.007343
0.007369
0.007369
0.007369
0.007359
0.007359
0.007340
0.007343
0.007357
0.007357
0.007340
0.007345
0.007340
0.007340
0.007340
0.007316
0.007340
0.007343
0.007340
0.007340
0.007343
0.007345
0.007364
0.007340
0.007340
0.007340
0.007340
0.007364
0.007364
0.007367
0.007364
0.007340
0.007317
0.007321
0.007317
0.007316
0.007319
0.007321
0.007321
0.007321
0.007321
0.007321
0.007340
0.007340
0.007316
0.007316
0.007317
0.006989
0.007017
0.006205
0.007346
0.007346
0.007341
0.007338
0.007362
0.007350
0.007359
0.007357
0.007359
0.007356
0.007358
0.007377
0.007360
0.007349
0.007317
0.007332
0.007331
0.007335
0.007335
0.007310
0.007325
0.007337
0.007336
0.007341
0.007342
0.007313
0.007297
0.007334
0.007313
0.007310
0.007309
0.007360
0.007256
0.007323
0.007329
0.007336
0.007312
0.007335
0.007305
0.007361
0.007337
0.007373
0.007327
0.007332
0.007305
0.007305
0.007314
0.007305
0.007314
0.007338
0.007320
0.007336
0.007288
0.007313
0.007313
0.007327
0.007287
0.007306
0.007308
0.007310
0.007324
0.007337
0.007312
0.007313
0.007310
0.007314
0.007313
0.007304
0.007315
0.007316
0.007314
0.007333
0.007335
0.007332
0.007337
0.007333
0.007314
0.007276
0.007317
0.007330
0.007334
0.007347
0.007339
0.007367
0.007363
0.007358
0.007360
0.007361
0.007363
0.007384
0.007328
0.007306
0.007312
0.007314
0.008239
0.008342
0.008296
0.008308
0.008362
0.008308
0.008288
0.008314
0.008292
0.008338
0.008345
0.008330
0.008342
0.008337
0.008341
0.008345
0.008694
0.008697
0.008705
0.008671
0.008690
0.008686
0.008697
0.008688
0.008687
0.008690
0.008695
0.008686
0.008689
0.008690
0.008651
0.008681
0.008598
0.008689
0.008684
0.008518
0.008554
0.008352
0.008075
0.007859
0.008256
0.008261
0.008454
0.008644
0.009387
0.009387
0.009355
0.009392
0.009394
0.009372
0.009386
0.009378
0.009377
0.009357
0.009357
0.009392
0.009384
0.009387
0.009386
0.009361
0.009918
0.009949
0.009856
0.009941
0.010940
0.010962
0.010976
0.010959
0.010964
0.010963
0.010917
0.010921
0.010922
0.010923
0.010959
0.011605
0.011556
0.011569
0.011513
0.011609
0.011474
0.011565
0.011185
0.011630
0.011716
0.011783
0.011906
0.011956
0.011965
0.011975
0.011929
0.012023
0.011843
0.011775
0.011699
0.011604
0.011578
0.011614
0.011349
0.011318
0.011299
0.011298
0.011321
0.011228
0.011298
0.011258
0.011147
0.011051
0.011073
0.010998
0.011087
0.010998
0.011004
0.011082
0.011040
0.010915
0.010843
0.010900
0.010811
0.011127
0.010925
0.010959
0.011368
0.010835
0.010670
0.010701
0.010654
0.010562
0.010534
0.010549
0.010418
0.010546
0.010460
0.010300
0.010252
0.010276
0.010220
0.010165
0.010154
0.010191
0.010216
0.010094
0.010050
0.010066
0.010089
0.010032
0.010130
0.010132
0.010052
0.010145
0.010160
0.010172
0.010263
0.010197
0.010243
0.010177
0.010157
0.010246
0.010193
0.010165
0.010098
0.010115
0.010147
0.010121
0.010031
0.010016
0.010109
0.010116
0.010146
0.010159
0.010250
0.010208
0.010151
0.010030
0.010163
0.010174
0.010127
0.010104
0.010035
0.010194
0.010160
0.010069
0.010168
0.010023
0.010002
0.009870
0.009747
0.009896
0.009873
0.009706
0.009650
0.009645
0.009679
0.009733
0.009753
0.009676
0.009927
0.009873
0.009596
0.009837
0.009969
0.010009
0.010109
0.010103
0.010400
0.010505
0.010597
0.010643
0.010817
0.010929
0.010952
0.011101
0.011268
0.011455
0.011439
0.011451
0.011455
0.011499
0.011596
0.011453
0.011593
0.011630
0.011580
0.011531
0.011576
0.011582
0.011568
0.011567
0.011560
0.011623
0.011593
0.011565
0.011537
0.011422
0.011410
0.011414
0.011394
0.011358
0.011364
0.011367
0.011365
0.011168
0.011251
0.011379
0.011385
0.011393
0.011388
0.011268
0.011408
0.011264
0.011261
0.011453
0.011370
0.011432
0.011407
0.011458
0.011312
0.011307
0.011438
0.011293
0.011294
0.011447
0.011324
0.011331
0.011338
0.011449
0.011532
0.011390
0.011353
0.011413
0.011502
0.011366
0.011374
0.011349
0.011462
0.011386
0.011345
0.011257
0.011288
0.011492
0.011174
0.011298
0.011211
0.011265
0.011369
0.011327
0.011367
0.011440
0.011219
0.011197
0.011032
0.011575
0.011509
0.011540
0.011592
0.011676
0.011831
0.011795
0.011851
0.012133
0.012147
0.011987
0.012170
0.012344
0.012483
0.012675
0.012540
0.012702
0.012744
0.012914
0.012902
0.012805
0.012846
0.012312
0.012284
0.013074
0.012204
0.012112
0.012286
0.012207
0.012531
0.012409
0.012399
0.012338
0.012347
0.012318
0.012224
0.011975
0.011997
0.011966
0.011967
0.011826
0.011835
0.011912
0.011793
0.011454
0.011189
0.011296
0.011129
0.011336
0.011244
0.011226
0.011084
0.011337
0.011589
0.011292
0.011216
0.011494
0.011920
0.012003
0.014217
0.014225
0.014174
0.014169
0.014184
0.014147
0.014139
0.014141
0.014146
0.014152
0.014149
0.014158
0.014152
0.014153
0.014087
0.013667
0.013712
0.013820
0.013852
0.013830
0.013824
0.013944
0.013926
0.014026
0.014062
0.014054
0.014123
0.014253
0.014170
0.014856
0.014584
0.014608
0.014756
0.014704
0.014730
0.014838
0.014831
0.014832
0.014821
0.014907
0.014860
0.014847
0.014830
0.014839
0.014819
0.014843
0.014867
0.014801
0.014650
0.014852
0.015140
0.015330
0.015466
0.015471
0.015517
0.015601
0.015505
0.015600
0.015746
0.015838
0.015814
0.015834
0.015830
0.015841
0.015843
0.015837
0.015813
0.015872
0.015778
0.015770
0.015790
0.015922
0.015918
0.016045
0.015976
0.016014
0.015967
0.016016
0.016000
0.015999
0.016005
0.015996
0.016034
0.015988
0.015951
0.015747
0.015677
0.015606
0.015598
0.015599
0.015710
0.015620
0.015584
0.015640
0.015575
0.015557
0.015614
0.015668
0.015618
0.015669
0.015669
0.015834
0.015829
0.015820
0.015739
0.015807
0.015848
0.015871
0.015870
0.015741
0.015789
0.015930
0.015851
0.015821
0.015761
0.015749
0.015749
0.015725
0.015649
0.015652
0.015613
0.015743
0.015834
0.016280
0.016258
0.016359
0.016137
0.016441
0.016942
0.017208
0.017338
0.017411
0.017402
0.017493
0.017454
0.017259
0.017482
0.017840
0.017926
0.017690
0.017892
0.017884
0.017949
0.017994
0.017975
0.017992
0.018061
0.017983
0.017879
0.018026
0.018029
0.018039
0.018093
0.018183
0.018122
0.018101
0.018134
0.018085
0.018294
0.017975
0.017895
0.017887
0.017736
0.017690
0.017728
0.017578
0.017652
0.017635
0.017624
0.017637
0.017638
0.017503
0.015938
0.016048
0.016437
0.016612
0.016727
0.016716
0.016767
0.016845
0.016969
0.017079
0.017127
0.017145
0.017130
0.034266
2.162829
2.181114
2.163010
2.162021
2.180321
2.183440
2.167703
2.181078
2.174804
2.164410
2.161905
2.178022
2.158390
2.183711
2.182892
2.177041
2.159016
2.196487
2.192127
2.198011
2.201639
2.200658
2.164218
2.205122
2.168272
2.168662
2.170915
2.170514
2.163981
2.190008
2.197310
2.161952
2.160398
2.198409
2.162915
2.164831
2.201273
2.159247
2.159751
2.163983
2.154369
2.156303
2.160135
2.162058
2.158219
2.146689
2.158212
1.971198
1.966592
1.966211
1.966589
1.966972
1.965440
1.966595
1.966595
1.966588
1.966204
1.966595
1.965823
1.966212
1.966594
1.966208
1.965826
1.966201
1.966592
1.966594
1.966209
1.965820
1.965824
1.966210
1.966203
1.966592
1.966208
1.966588
1.966587
1.966206
1.966590
1.966202
1.966591
1.974272
1.966205
1.966210
1.966203
1.966203
1.966203
1.966205
1.966586
1.965433
1.966591
1.966204
1.966209
1.966593
1.966208
1.966210
1.966206
1.966597
1.966201
1.966591
1.966592
1.966204
1.966205
1.966592
1.966204
1.965436
1.965825
1.965825
1.965821
1.966589
1.966208
1.966209
1.966210
1.966200
1.966200
1.966205
1.966971
1.966207
1.966206
1.966594
1.966206
1.965825
1.965825
1.965432
1.965441
1.965436
1.966201
1.966203
1.965827
1.965824
1.966211
1.966206
1.966211
1.965440
1.966205
1.966211
1.966209
1.966206
1.966204
1.965439
1.966208
1.965436
1.966595
1.966207
1.966210
1.966204
1.966977
1.965819
1.966203
1.966204
1.966206
1.965824
1.966204
1.966203
1.965823
1.966589
1.966210
1.966204
1.966206
1.966208
1.965053
1.965827
1.966203
1.965435
1.965050
1.966203
1.965443
1.966204
1.965816
1.966212
1.965434
1.966209
1.965441
1.965435
1.965824
1.966200
1.966199
1.966206
1.965823
1.965439
1.966204
1.966207
1.966212
1.965058
1.964670
1.965441
1.966209
1.965822
1.966204
1.966208
1.966202
1.966202
1.966210
1.965822
1.966215
1.965824
1.965445
1.966215
1.965444
1.965834
1.965449
1.966207
1.965436
1.965824
1.965824
1.965429
1.964663
1.965443
1.965444
1.965049
1.966210
1.965817
1.965442
1.965821
1.966202
1.965434
1.965438
1.965442
1.965434
1.965441
1.965440
1.965817
1.965432
1.965824
1.965823
1.965820
1.965826
1.965440
1.965434
1.965433
1.965442
1.965433
1.965438
1.965439
1.965441
1.965433
1.965437
1.965439
1.966208
1.966202
1.966973
1.966975
1.966209
1.966970
1.966202
1.966211
1.966208
1.966212
1.966208
1.966980
1.966978
1.966203
1.966206
1.966201
1.966202
1.966210
1.966978
1.966202
1.966211
1.966211
1.966205
1.966202
1.966208
1.967742
1.966585
1.966208
1.966973
1.966974
1.966208
1.966211
1.966209
1.966209
1.966968
1.966978
1.966210
1.966208
1.966211
1.966204
1.966209
1.966208
1.966210
1.966206
1.966211
1.966209
1.965439
1.965056
1.966210
1.966201
1.966202
1.966203
1.966205
1.966210
1.966211
1.966210
1.964665
1.964670
1.964669
1.966206
1.966212
1.964664
1.966203
1.966202
1.966204
1.966200
1.966210
1.964666