História das diárias MMK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Kyat mianmarense = 5.914004 Metical moçambicano
o mínimo em
1 Kyat mianmarense = 0.029287 Metical moçambicano
história preço de MZN / MMK
Date | MMK/MZN |
| 0.030474 |
| 0.030539 |
| 0.030534 |
| 0.030465 |
| 0.030434 |
| 0.030349 |
| 0.030422 |
| 0.030394 |
| 0.030423 |
| 0.030435 |
| 0.030421 |
| 0.030381 |
| 0.030432 |
| 0.029287 |
| 0.030447 |
| 0.030432 |
| 0.030343 |
| 0.030351 |
| 0.030419 |
| 0.030378 |
| 0.030401 |
| 0.030425 |
| 0.030439 |
| 0.030404 |
| 0.030402 |
| 0.030450 |
| 0.030416 |
| 0.030400 |
| 0.030436 |
| 0.030388 |
| 0.030443 |
| 0.030432 |
| 0.030485 |
| 0.030370 |
| 0.030392 |
| 0.030437 |
| 0.030400 |
| 0.030435 |
| 0.030327 |
| 0.030375 |
| 0.030406 |
| 0.030424 |
| 0.030447 |
| 0.030437 |
| 0.030409 |
| 0.030423 |
| 0.030483 |
| 0.030435 |
| 0.030402 |
| 0.030421 |
| 0.030429 |
| 0.030490 |
| 0.030522 |
| 0.030396 |
| 0.030379 |
| 0.030431 |
| 0.030453 |
| 0.030422 |
| 0.030402 |
| 0.030440 |
| 0.030412 |
| 0.030408 |
| 0.030404 |
| 0.030411 |
| 0.030401 |
| 0.030436 |
| 0.030426 |
| 0.030447 |
| 0.030412 |
| 0.030390 |
| 0.030414 |
| 0.030413 |
| 0.030416 |
| 0.030412 |
| 0.030577 |
| 0.030423 |
| 0.030409 |
| 0.030440 |
| 0.030444 |
| 0.030427 |
| 0.030422 |
| 0.030429 |
| 0.030390 |
| 0.030414 |
| 0.030405 |
| 0.034251 |
| 0.034446 |
| 0.034499 |
| 0.034491 |
| 0.034426 |
| 0.034492 |
| 0.034489 |
| 0.034525 |
| 0.034494 |
| 0.034496 |
| 0.034500 |
| 0.034469 |
| 0.034476 |
| 0.034374 |
| 0.034469 |
| 0.034485 |
| 0.035901 |
| 0.035937 |
| 0.035971 |
| 0.035888 |
| 0.035900 |
| 0.035891 |
| 0.035916 |
| 0.035893 |
| 0.035898 |
| 0.035903 |
| 0.035906 |
| 0.035925 |
| 0.035881 |
| 0.035909 |
| 0.036076 |
| 0.035882 |
| 0.035645 |
| 0.035904 |
| 0.035969 |
| 0.035197 |
| 0.035349 |
| 0.034512 |
| 0.033377 |
| 0.032522 |
| 0.034114 |
| 0.034135 |
| 0.035025 |
| 0.035688 |
| 0.038748 |
| 0.038717 |
| 0.038722 |
| 0.038688 |
| 0.038672 |
| 0.038659 |
| 0.038661 |
| 0.038688 |
| 0.038622 |
| 0.038591 |
| 0.038438 |
| 0.038354 |
| 0.037880 |
| 0.037477 |
| 0.037035 |
| 0.036342 |
| 0.038002 |
| 0.037550 |
| 0.036987 |
| 0.036134 |
| 0.039292 |
| 0.043079 |
| 0.047313 |
| 0.049482 |
| 0.051116 |
| 0.052176 |
| 0.052823 |
| 0.053015 |
| 0.053299 |
| 0.053288 |
| 0.053497 |
| 0.056661 |
| 0.056342 |
| 0.056390 |
| 0.055937 |
| 0.056418 |
| 0.055631 |
| 0.056073 |
| 0.054141 |
| 0.055920 |
| 0.056440 |
| 0.056533 |
| 0.057289 |
| 0.056991 |
| 0.056841 |
| 0.056664 |
| 0.056494 |
| 0.056678 |
| 0.055679 |
| 0.055162 |
| 0.054660 |
| 0.054157 |
| 0.053920 |
| 0.053958 |
| 0.052551 |
| 0.052270 |
| 0.052070 |
| 0.051960 |
| 0.051914 |
| 0.051401 |
| 0.051571 |
| 0.051255 |
| 0.050752 |
| 0.050291 |
| 0.049903 |
| 0.049517 |
| 0.049654 |
| 0.049069 |
| 0.048591 |
| 0.048724 |
| 0.048528 |
| 0.047794 |
| 0.047385 |
| 0.047491 |
| 0.046933 |
| 0.048267 |
| 0.047067 |
| 0.046863 |
| 0.048112 |
| 0.045673 |
| 0.044839 |
| 0.044710 |
| 0.044035 |
| 0.043653 |
| 0.043363 |
| 0.042867 |
| 0.041981 |
| 0.042106 |
| 0.041623 |
| 0.041728 |
| 0.042069 |
| 0.042488 |
| 0.042538 |
| 0.042253 |
| 0.041913 |
| 0.041697 |
| 0.041615 |
| 0.040933 |
| 0.040721 |
| 0.040619 |
| 0.040507 |
| 0.040400 |
| 0.040704 |
| 0.040659 |
| 0.040241 |
| 0.040280 |
| 0.040223 |
| 0.039753 |
| 0.040031 |
| 0.040513 |
| 0.040853 |
| 0.040792 |
| 0.041179 |
| 0.041270 |
| 0.040950 |
| 0.040917 |
| 0.040537 |
| 0.040748 |
| 0.040736 |
| 0.040823 |
| 0.041405 |
| 0.041396 |
| 0.042009 |
| 0.042364 |
| 0.042468 |
| 0.042488 |
| 0.042842 |
| 0.042518 |
| 0.041591 |
| 0.040719 |
| 0.041278 |
| 0.041250 |
| 0.040975 |
| 0.040884 |
| 0.040408 |
| 0.040841 |
| 0.040476 |
| 0.040151 |
| 0.040554 |
| 0.039909 |
| 0.039497 |
| 0.039069 |
| 0.038842 |
| 0.038706 |
| 0.038909 |
| 0.038446 |
| 0.037765 |
| 0.038016 |
| 0.038286 |
| 0.038217 |
| 0.038264 |
| 0.037952 |
| 0.038970 |
| 0.038888 |
| 0.037888 |
| 0.038727 |
| 0.038652 |
| 0.038847 |
| 0.038938 |
| 0.038814 |
| 0.039041 |
| 0.039404 |
| 0.040115 |
| 0.040310 |
| 0.041346 |
| 0.041999 |
| 0.042367 |
| 0.042653 |
| 0.043460 |
| 0.043917 |
| 0.044080 |
| 0.044391 |
| 0.044648 |
| 0.044711 |
| 0.044873 |
| 0.044276 |
| 0.045235 |
| 0.045936 |
| 0.046032 |
| 0.045688 |
| 0.046430 |
| 0.046489 |
| 0.046451 |
| 0.046394 |
| 0.045607 |
| 0.045856 |
| 0.045584 |
| 0.045759 |
| 0.044200 |
| 0.044005 |
| 0.043602 |
| 0.043691 |
| 0.043654 |
| 0.043562 |
| 0.043903 |
| 0.044123 |
| 0.045016 |
| 0.044297 |
| 0.044386 |
| 0.044853 |
| 0.045090 |
| 0.045033 |
| 0.045115 |
| 0.044798 |
| 0.045364 |
| 0.044771 |
| 0.044940 |
| 0.045760 |
| 0.045133 |
| 0.045458 |
| 0.045146 |
| 0.045316 |
| 0.044799 |
| 0.044603 |
| 0.045056 |
| 0.044438 |
| 0.044511 |
| 0.043921 |
| 0.043811 |
| 0.043837 |
| 0.043983 |
| 0.043944 |
| 0.052435 |
| 0.051793 |
| 0.051798 |
| 0.052421 |
| 0.052415 |
| 0.052146 |
| 0.052571 |
| 0.052261 |
| 0.052261 |
| 0.052376 |
| 0.051840 |
| 0.051689 |
| 0.051841 |
| 0.052299 |
| 0.051802 |
| 0.051992 |
| 0.051652 |
| 0.051954 |
| 0.052294 |
| 0.052275 |
| 0.052712 |
| 0.052757 |
| 0.052850 |
| 0.053087 |
| 0.052723 |
| 0.055176 |
| 0.055367 |
| 0.056855 |
| 0.058025 |
| 0.060079 |
| 0.060432 |
| 0.059807 |
| 0.060633 |
| 0.061452 |
| 0.062102 |
| 0.061967 |
| 0.061736 |
| 0.062288 |
| 0.063140 |
| 0.058189 |
| 0.060135 |
| 0.060313 |
| 0.060153 |
| 0.058314 |
| 0.058373 |
| 0.057116 |
| 0.055230 |
| 0.054742 |
| 0.054067 |
| 0.053309 |
| 0.051809 |
| 0.049530 |
| 0.048906 |
| 0.047926 |
| 0.047020 |
| 0.047040 |
| 0.044796 |
| 0.044285 |
| 0.044000 |
| 0.044223 |
| 0.043054 |
| 0.041849 |
| 0.042581 |
| 0.041839 |
| 0.040904 |
| 0.040976 |
| 0.039281 |
| 0.039609 |
| 0.038580 |
| 0.037405 |
| 0.035472 |
| 0.035087 |
| 0.035704 |
| 0.036112 |
| 0.036831 |
| 0.036860 |
| 0.038085 |
| 0.039242 |
| 0.041641 |
| 0.040186 |
| 0.034875 |
| 0.035034 |
| 0.034444 |
| 0.033470 |
| 0.039258 |
| 0.039947 |
| 0.039113 |
| 0.039150 |
| 0.039181 |
| 0.040042 |
| 0.039709 |
| 0.039287 |
| 0.038036 |
| 0.037094 |
| 0.036155 |
| 0.035669 |
| 0.035334 |
| 0.035364 |
| 0.035589 |
| 0.034734 |
| 0.034400 |
| 0.034694 |
| 0.034778 |
| 0.033938 |
| 0.033726 |
| 0.034120 |
| 0.033162 |
| 0.032940 |
| 0.032761 |
| 0.032465 |
| 0.032569 |
| 0.032930 |
| 0.033338 |
| 0.035366 |
| 0.034960 |
| 0.033682 |
| 0.032896 |
| 0.032756 |
| 0.032761 |
| 0.033115 |
| 0.032790 |
| 0.032542 |
| 0.032341 |
| 0.031695 |
| 0.031611 |
| 0.031762 |
| 0.031645 |
| 0.032465 |
| 0.032974 |
| 0.032588 |
| 0.031398 |
| 0.031000 |
| 0.030401 |
| 0.030264 |
| 0.030583 |
| 0.031043 |
| 0.031107 |
| 0.031359 |
| 0.031325 |
| 0.031352 |
| 0.031018 |
| 0.031111 |
| 0.031269 |
| 0.031405 |
| 0.031305 |
| 0.031304 |
| 0.031233 |
| 0.031312 |
| 0.031257 |
| 0.031421 |
| 0.031919 |
| 0.032078 |
| 0.032252 |
| 0.032329 |
| 0.032210 |
| 0.032475 |
| 0.032550 |
| 0.032630 |
| 0.032593 |
| 0.032718 |
| 0.032744 |
| 0.032785 |
| 0.032242 |
| 0.032534 |
| 0.032374 |
| 0.032528 |
| 0.032503 |
| 0.032586 |
| 0.032609 |
| 0.032656 |
| 0.032861 |
| 0.032955 |
| 0.031575 |
| 0.032019 |
| 0.031338 |
| 0.031265 |
| 0.030680 |
| 0.030405 |
| 0.030323 |
| 0.030244 |
| 0.030501 |
| 0.030530 |
| 0.030544 |
| 0.030504 |
| 0.030509 |
| 0.030931 |
| 0.030851 |
| 0.030710 |
| 0.030599 |
| 0.030473 |
| 0.030513 |
| 0.030755 |
| 0.030631 |
| 0.030615 |
| 0.030571 |
| 0.030859 |
| 0.030794 |
| 0.030762 |
| 0.030677 |
| 0.030575 |
| 0.030603 |
| 0.030608 |
| 0.030361 |
| 0.030459 |
| 0.030439 |
| 0.030559 |
| 0.030911 |
| 0.031631 |
| 0.031531 |
| 0.031657 |
| 0.031548 |
| 0.032144 |
| 0.033167 |
| 0.033747 |
| 0.034232 |
| 0.034337 |
| 0.034433 |
| 0.034368 |
| 0.034190 |
| 0.034072 |
| 0.034240 |
| 0.034456 |
| 0.034721 |
| 0.034799 |
| 0.035390 |
| 0.034980 |
| 0.034481 |
| 0.035354 |
| 0.034575 |
| 0.034383 |
| 0.034510 |
| 0.034537 |
| 0.034470 |
| 0.034773 |
| 0.034704 |
| 0.034903 |
| 0.035348 |
| 0.035379 |
| 0.034860 |
| 0.034797 |
| 0.034253 |
| 0.033889 |
| 0.033629 |
| 0.033417 |
| 0.033432 |
| 0.033279 |
| 0.033085 |
| 0.032792 |
| 0.032956 |
| 0.032830 |
| 0.032789 |
| 0.032348 |
| 0.032010 |
| 0.032152 |
| 0.031829 |
| 0.031501 |
| 0.031487 |
| 0.031742 |
| 0.032245 |
| 0.032952 |
| 0.033147 |
| 0.032906 |
| 0.033197 |
| 0.033164 |
| 0.033141 |
| 0.033022 |
| 0.033483 |
| 0.033622 |
| 0.033870 |
| 0.067079 |
| 4.228049 |
| 4.293145 |
| 4.221104 |
| 4.187518 |
| 4.223647 |
| 4.295730 |
| 4.173925 |
| 4.184320 |
| 4.167819 |
| 4.140209 |
| 4.162443 |
| 4.228969 |
| 4.142227 |
| 4.170798 |
| 4.149571 |
| 4.146861 |
| 4.075137 |
| 4.097755 |
| 4.084741 |
| 4.118707 |
| 4.122132 |
| 4.138506 |
| 4.095419 |
| 4.135214 |
| 4.079081 |
| 4.079156 |
| 4.111641 |
| 4.125162 |
| 4.162211 |
| 4.173069 |
| 4.172369 |
| 4.109428 |
| 4.187321 |
| 4.141935 |
| 4.209217 |
| 4.063677 |
| 4.328528 |
| 4.225015 |
| 4.231962 |
| 4.362515 |
| 4.378625 |
| 4.431649 |
| 4.400906 |
| 4.489996 |
| 4.600931 |
| 4.562207 |
| 4.630682 |
| 4.608812 |
| 4.800326 |
| 4.785332 |
| 4.793055 |
| 4.786185 |
| 4.677426 |
| 4.723503 |
| 4.761870 |
| 4.769592 |
| 4.769578 |
| 4.784944 |
| 4.800608 |
| 4.815680 |
| 4.931361 |
| 4.984034 |
| 5.000051 |
| 4.976950 |
| 4.961579 |
| 4.976731 |
| 5.031461 |
| 5.199238 |
| 5.268779 |
| 5.376087 |
| 5.399389 |
| 5.420663 |
| 5.568332 |
| 5.529972 |
| 5.506911 |
| 5.552776 |
| 5.567097 |
| 5.521728 |
| 5.566654 |
| 5.567288 |
| 5.552980 |
| 5.591410 |
| 5.645145 |
| 5.630441 |
| 5.749475 |
| 5.752700 |
| 5.660355 |
| 5.376330 |
| 5.360975 |
| 5.361019 |
| 5.251424 |
| 5.245662 |
| 5.222733 |
| 5.245756 |
| 5.245749 |
| 5.207366 |
| 5.184335 |
| 5.204327 |
| 5.207384 |
| 5.341403 |
| 5.234073 |
| 5.370086 |
| 5.228580 |
| 5.265814 |
| 5.307226 |
| 4.986021 |
| 4.900175 |
| 4.861760 |
| 4.916044 |
| 4.965830 |
| 4.554638 |
| 4.554534 |
| 4.497684 |
| 4.707632 |
| 4.554923 |
| 4.539164 |
| 4.685876 |
| 4.687392 |
| 4.698173 |
| 4.646693 |
| 4.646704 |
| 4.697803 |
| 4.800309 |
| 4.499440 |
| 4.477719 |
| 4.577572 |
| 4.477723 |
| 4.236123 |
| 4.247558 |
| 4.183805 |
| 4.330182 |
| 4.360941 |
| 4.178192 |
| 4.069225 |
| 4.146060 |
| 4.146130 |
| 4.176223 |
| 4.129949 |
| 4.103645 |
| 4.119809 |
| 4.071568 |
| 4.070661 |
| 4.084089 |
| 4.133161 |
| 4.032198 |
| 4.176539 |
| 4.086025 |
| 4.101387 |
| 4.083282 |
| 4.176584 |
| 4.170520 |
| 4.161018 |
| 4.245500 |
| 4.160496 |
| 4.407221 |
| 4.085127 |
| 4.098251 |
| 4.071149 |
| 4.122096 |
| 4.014481 |
| 4.009565 |
| 4.099019 |
| 3.977147 |
| 4.004178 |
| 4.009430 |
| 3.968433 |
| 3.967546 |
| 3.924634 |
| 3.908969 |
| 3.936905 |
| 3.877482 |
| 3.825098 |
| 3.852447 |
| 3.768339 |
| 3.713455 |
| 3.792006 |
| 3.694971 |
| 3.716971 |
| 3.706230 |
| 3.702040 |
| 3.686359 |
| 3.711183 |
| 3.730646 |
| 3.708585 |
| 3.676771 |
| 3.708534 |
| 3.702758 |
| 3.678573 |
| 3.652599 |
| 3.632790 |
| 3.677412 |
| 3.655908 |
| 3.633087 |
| 3.663550 |
| 3.699525 |
| 3.663367 |
| 3.602151 |
| 3.648082 |
| 3.664341 |
| 3.617508 |
| 3.637473 |
| 3.655548 |
| 3.655654 |
| 3.685600 |
| 3.733095 |
| 3.641478 |
| 3.710916 |
| 3.763398 |