ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 5.914004 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 จ๊าตพม่า = 0.029287 เมติคัลโมซัมบิก
Date | MMK/MZN |
---|---|
0.030459 | |
0.030474 | |
0.030539 | |
0.030534 | |
0.030465 | |
0.030434 | |
0.030349 | |
0.030422 | |
0.030394 | |
0.030423 | |
0.030435 | |
0.030421 | |
0.030381 | |
0.030432 | |
0.029287 | |
0.030447 | |
0.030432 | |
0.030343 | |
0.030351 | |
0.030419 | |
0.030378 | |
0.030401 | |
0.030425 | |
0.030439 | |
0.030404 | |
0.030402 | |
0.030450 | |
0.030416 | |
0.030400 | |
0.030436 | |
0.030388 | |
0.030443 | |
0.030432 | |
0.030485 | |
0.030370 | |
0.030392 | |
0.030437 | |
0.030400 | |
0.030435 | |
0.030327 | |
0.030375 | |
0.030406 | |
0.030424 | |
0.030447 | |
0.030437 | |
0.030409 | |
0.030423 | |
0.030483 | |
0.030435 | |
0.030402 | |
0.030421 | |
0.030429 | |
0.030490 | |
0.030522 | |
0.030396 | |
0.030379 | |
0.030431 | |
0.030453 | |
0.030422 | |
0.030402 | |
0.030440 | |
0.030412 | |
0.030408 | |
0.030404 | |
0.030411 | |
0.030401 | |
0.030436 | |
0.030426 | |
0.030447 | |
0.030412 | |
0.030390 | |
0.030414 | |
0.030413 | |
0.030416 | |
0.030412 | |
0.030577 | |
0.030423 | |
0.030409 | |
0.030440 | |
0.030444 | |
0.030427 | |
0.030422 | |
0.030429 | |
0.030390 | |
0.030414 | |
0.030405 | |
0.034251 | |
0.034446 | |
0.034499 | |
0.034491 | |
0.034426 | |
0.034492 | |
0.034489 | |
0.034525 | |
0.034494 | |
0.034496 | |
0.034500 | |
0.034469 | |
0.034476 | |
0.034374 | |
0.034469 | |
0.034485 | |
0.035901 | |
0.035937 | |
0.035971 | |
0.035888 | |
0.035900 | |
0.035891 | |
0.035916 | |
0.035893 | |
0.035898 | |
0.035903 | |
0.035906 | |
0.035925 | |
0.035881 | |
0.035909 | |
0.036076 | |
0.035882 | |
0.035645 | |
0.035904 | |
0.035969 | |
0.035197 | |
0.035349 | |
0.034512 | |
0.033377 | |
0.032522 | |
0.034114 | |
0.034135 | |
0.035025 | |
0.035688 | |
0.038748 | |
0.038717 | |
0.038722 | |
0.038688 | |
0.038672 | |
0.038659 | |
0.038661 | |
0.038688 | |
0.038622 | |
0.038591 | |
0.038438 | |
0.038354 | |
0.037880 | |
0.037477 | |
0.037035 | |
0.036342 | |
0.038002 | |
0.037550 | |
0.036987 | |
0.036134 | |
0.039292 | |
0.043079 | |
0.047313 | |
0.049482 | |
0.051116 | |
0.052176 | |
0.052823 | |
0.053015 | |
0.053299 | |
0.053288 | |
0.053497 | |
0.056661 | |
0.056342 | |
0.056390 | |
0.055937 | |
0.056418 | |
0.055631 | |
0.056073 | |
0.054141 | |
0.055920 | |
0.056440 | |
0.056533 | |
0.057289 | |
0.056991 | |
0.056841 | |
0.056664 | |
0.056494 | |
0.056678 | |
0.055679 | |
0.055162 | |
0.054660 | |
0.054157 | |
0.053920 | |
0.053958 | |
0.052551 | |
0.052270 | |
0.052070 | |
0.051960 | |
0.051914 | |
0.051401 | |
0.051571 | |
0.051255 | |
0.050752 | |
0.050291 | |
0.049903 | |
0.049517 | |
0.049654 | |
0.049069 | |
0.048591 | |
0.048724 | |
0.048528 | |
0.047794 | |
0.047385 | |
0.047491 | |
0.046933 | |
0.048267 | |
0.047067 | |
0.046863 | |
0.048112 | |
0.045673 | |
0.044839 | |
0.044710 | |
0.044035 | |
0.043653 | |
0.043363 | |
0.042867 | |
0.041981 | |
0.042106 | |
0.041623 | |
0.041728 | |
0.042069 | |
0.042488 | |
0.042538 | |
0.042253 | |
0.041913 | |
0.041697 | |
0.041615 | |
0.040933 | |
0.040721 | |
0.040619 | |
0.040507 | |
0.040400 | |
0.040704 | |
0.040659 | |
0.040241 | |
0.040280 | |
0.040223 | |
0.039753 | |
0.040031 | |
0.040513 | |
0.040853 | |
0.040792 | |
0.041179 | |
0.041270 | |
0.040950 | |
0.040917 | |
0.040537 | |
0.040748 | |
0.040736 | |
0.040823 | |
0.041405 | |
0.041396 | |
0.042009 | |
0.042364 | |
0.042468 | |
0.042488 | |
0.042842 | |
0.042518 | |
0.041591 | |
0.040719 | |
0.041278 | |
0.041250 | |
0.040975 | |
0.040884 | |
0.040408 | |
0.040841 | |
0.040476 | |
0.040151 | |
0.040554 | |
0.039909 | |
0.039497 | |
0.039069 | |
0.038842 | |
0.038706 | |
0.038909 | |
0.038446 | |
0.037765 | |
0.038016 | |
0.038286 | |
0.038217 | |
0.038264 | |
0.037952 | |
0.038970 | |
0.038888 | |
0.037888 | |
0.038727 | |
0.038652 | |
0.038847 | |
0.038938 | |
0.038814 | |
0.039041 | |
0.039404 | |
0.040115 | |
0.040310 | |
0.041346 | |
0.041999 | |
0.042367 | |
0.042653 | |
0.043460 | |
0.043917 | |
0.044080 | |
0.044391 | |
0.044648 | |
0.044711 | |
0.044873 | |
0.044276 | |
0.045235 | |
0.045936 | |
0.046032 | |
0.045688 | |
0.046430 | |
0.046489 | |
0.046451 | |
0.046394 | |
0.045607 | |
0.045856 | |
0.045584 | |
0.045759 | |
0.044200 | |
0.044005 | |
0.043602 | |
0.043691 | |
0.043654 | |
0.043562 | |
0.043903 | |
0.044123 | |
0.045016 | |
0.044297 | |
0.044386 | |
0.044853 | |
0.045090 | |
0.045033 | |
0.045115 | |
0.044798 | |
0.045364 | |
0.044771 | |
0.044940 | |
0.045760 | |
0.045133 | |
0.045458 | |
0.045146 | |
0.045316 | |
0.044799 | |
0.044603 | |
0.045056 | |
0.044438 | |
0.044511 | |
0.043921 | |
0.043811 | |
0.043837 | |
0.043983 | |
0.043944 | |
0.052435 | |
0.051793 | |
0.051798 | |
0.052421 | |
0.052415 | |
0.052146 | |
0.052571 | |
0.052261 | |
0.052261 | |
0.052376 | |
0.051840 | |
0.051689 | |
0.051841 | |
0.052299 | |
0.051802 | |
0.051992 | |
0.051652 | |
0.051954 | |
0.052294 | |
0.052275 | |
0.052712 | |
0.052757 | |
0.052850 | |
0.053087 | |
0.052723 | |
0.055176 | |
0.055367 | |
0.056855 | |
0.058025 | |
0.060079 | |
0.060432 | |
0.059807 | |
0.060633 | |
0.061452 | |
0.062102 | |
0.061967 | |
0.061736 | |
0.062288 | |
0.063140 | |
0.058189 | |
0.060135 | |
0.060313 | |
0.060153 | |
0.058314 | |
0.058373 | |
0.057116 | |
0.055230 | |
0.054742 | |
0.054067 | |
0.053309 | |
0.051809 | |
0.049530 | |
0.048906 | |
0.047926 | |
0.047020 | |
0.047040 | |
0.044796 | |
0.044285 | |
0.044000 | |
0.044223 | |
0.043054 | |
0.041849 | |
0.042581 | |
0.041839 | |
0.040904 | |
0.040976 | |
0.039281 | |
0.039609 | |
0.038580 | |
0.037405 | |
0.035472 | |
0.035087 | |
0.035704 | |
0.036112 | |
0.036831 | |
0.036860 | |
0.038085 | |
0.039242 | |
0.041641 | |
0.040186 | |
0.034875 | |
0.035034 | |
0.034444 | |
0.033470 | |
0.039258 | |
0.039947 | |
0.039113 | |
0.039150 | |
0.039181 | |
0.040042 | |
0.039709 | |
0.039287 | |
0.038036 | |
0.037094 | |
0.036155 | |
0.035669 | |
0.035334 | |
0.035364 | |
0.035589 | |
0.034734 | |
0.034400 | |
0.034694 | |
0.034778 | |
0.033938 | |
0.033726 | |
0.034120 | |
0.033162 | |
0.032940 | |
0.032761 | |
0.032465 | |
0.032569 | |
0.032930 | |
0.033338 | |
0.035366 | |
0.034960 | |
0.033682 | |
0.032896 | |
0.032756 | |
0.032761 | |
0.033115 | |
0.032790 | |
0.032542 | |
0.032341 | |
0.031695 | |
0.031611 | |
0.031762 | |
0.031645 | |
0.032465 | |
0.032974 | |
0.032588 | |
0.031398 | |
0.031000 | |
0.030401 | |
0.030264 | |
0.030583 | |
0.031043 | |
0.031107 | |
0.031359 | |
0.031325 | |
0.031352 | |
0.031018 | |
0.031111 | |
0.031269 | |
0.031405 | |
0.031305 | |
0.031304 | |
0.031233 | |
0.031312 | |
0.031257 | |
0.031421 | |
0.031919 | |
0.032078 | |
0.032252 | |
0.032329 | |
0.032210 | |
0.032475 | |
0.032550 | |
0.032630 | |
0.032593 | |
0.032718 | |
0.032744 | |
0.032785 | |
0.032242 | |
0.032534 | |
0.032374 | |
0.032528 | |
0.032503 | |
0.032586 | |
0.032609 | |
0.032656 | |
0.032861 | |
0.032955 | |
0.031575 | |
0.032019 | |
0.031338 | |
0.031265 | |
0.030680 | |
0.030405 | |
0.030323 | |
0.030244 | |
0.030501 | |
0.030530 | |
0.030544 | |
0.030504 | |
0.030509 | |
0.030931 | |
0.030851 | |
0.030710 | |
0.030599 | |
0.030473 | |
0.030513 | |
0.030755 | |
0.030631 | |
0.030615 | |
0.030571 | |
0.030859 | |
0.030794 | |
0.030762 | |
0.030677 | |
0.030575 | |
0.030603 | |
0.030608 | |
0.030361 | |
0.030459 | |
0.030439 | |
0.030559 | |
0.030911 | |
0.031631 | |
0.031531 | |
0.031657 | |
0.031548 | |
0.032144 | |
0.033167 | |
0.033747 | |
0.034232 | |
0.034337 | |
0.034433 | |
0.034368 | |
0.034190 | |
0.034072 | |
0.034240 | |
0.034456 | |
0.034721 | |
0.034799 | |
0.035390 | |
0.034980 | |
0.034481 | |
0.035354 | |
0.034575 | |
0.034383 | |
0.034510 | |
0.034537 | |
0.034470 | |
0.034773 | |
0.034704 | |
0.034903 | |
0.035348 | |
0.035379 | |
0.034860 | |
0.034797 | |
0.034253 | |
0.033889 | |
0.033629 | |
0.033417 | |
0.033432 | |
0.033279 | |
0.033085 | |
0.032792 | |
0.032956 | |
0.032830 | |
0.032789 | |
0.032348 | |
0.032010 | |
0.032152 | |
0.031829 | |
0.031501 | |
0.031487 | |
0.031742 | |
0.032245 | |
0.032952 | |
0.033147 | |
0.032906 | |
0.033197 | |
0.033164 | |
0.033141 | |
0.033022 | |
0.033483 | |
0.033622 | |
0.033870 | |
0.067079 | |
4.228049 | |
4.293145 | |
4.221104 | |
4.187518 | |
4.223647 | |
4.295730 | |
4.173925 | |
4.184320 | |
4.167819 | |
4.140209 | |
4.162443 | |
4.228969 | |
4.142227 | |
4.170798 | |
4.149571 | |
4.146861 | |
4.075137 | |
4.097755 | |
4.084741 | |
4.118707 | |
4.122132 | |
4.138506 | |
4.095419 | |
4.135214 | |
4.079081 | |
4.079156 | |
4.111641 | |
4.125162 | |
4.162211 | |
4.173069 | |
4.172369 | |
4.109428 | |
4.187321 | |
4.141935 | |
4.209217 | |
4.063677 | |
4.328528 | |
4.225015 | |
4.231962 | |
4.362515 | |
4.378625 | |
4.431649 | |
4.400906 | |
4.489996 | |
4.600931 | |
4.562207 | |
4.630682 | |
4.608812 | |
4.800326 | |
4.785332 | |
4.793055 | |
4.786185 | |
4.677426 | |
4.723503 | |
4.761870 | |
4.769592 | |
4.769578 | |
4.784944 | |
4.800608 | |
4.815680 | |
4.931361 | |
4.984034 | |
5.000051 | |
4.976950 | |
4.961579 | |
4.976731 | |
5.031461 | |
5.199238 | |
5.268779 | |
5.376087 | |
5.399389 | |
5.420663 | |
5.568332 | |
5.529972 | |
5.506911 | |
5.552776 | |
5.567097 | |
5.521728 | |
5.566654 | |
5.567288 | |
5.552980 | |
5.591410 | |
5.645145 | |
5.630441 | |
5.749475 | |
5.752700 | |
5.660355 | |
5.376330 | |
5.360975 | |
5.361019 | |
5.251424 | |
5.245662 | |
5.222733 | |
5.245756 | |
5.245749 | |
5.207366 | |
5.184335 | |
5.204327 | |
5.207384 | |
5.341403 | |
5.234073 | |
5.370086 | |
5.228580 | |
5.265814 | |
5.307226 | |
4.986021 | |
4.900175 | |
4.861760 | |
4.916044 | |
4.965830 | |
4.554638 | |
4.554534 | |
4.497684 | |
4.707632 | |
4.554923 | |
4.539164 | |
4.685876 | |
4.687392 | |
4.698173 | |
4.646693 | |
4.646704 | |
4.697803 | |
4.800309 | |
4.499440 | |
4.477719 | |
4.577572 | |
4.477723 | |
4.236123 | |
4.247558 | |
4.183805 | |
4.330182 | |
4.360941 | |
4.178192 | |
4.069225 | |
4.146060 | |
4.146130 | |
4.176223 | |
4.129949 | |
4.103645 | |
4.119809 | |
4.071568 | |
4.070661 | |
4.084089 | |
4.133161 | |
4.032198 | |
4.176539 | |
4.086025 | |
4.101387 | |
4.083282 | |
4.176584 | |
4.170520 | |
4.161018 | |
4.245500 | |
4.160496 | |
4.407221 | |
4.085127 | |
4.098251 | |
4.071149 | |
4.122096 | |
4.014481 | |
4.009565 | |
4.099019 | |
3.977147 | |
4.004178 | |
4.009430 | |
3.968433 | |
3.967546 | |
3.924634 | |
3.908969 | |
3.936905 | |
3.877482 | |
3.825098 | |
3.852447 | |
3.768339 | |
3.713455 | |
3.792006 | |
3.694971 | |
3.716971 | |
3.706230 | |
3.702040 | |
3.686359 | |
3.711183 | |
3.730646 | |
3.708585 | |
3.676771 | |
3.708534 | |
3.702758 | |
3.678573 | |
3.652599 | |
3.632790 | |
3.677412 | |
3.655908 | |
3.633087 | |
3.663550 | |
3.699525 | |
3.663367 | |
3.602151 | |
3.648082 | |
3.664341 | |
3.617508 | |
3.637473 | |
3.655548 | |
3.655654 | |
3.685600 | |
3.733095 | |
3.641478 | |
3.710916 | |
3.763398 |