História das diárias MMK /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kyat mianmarense = 18.546410 Florim do Suriname
o mínimo em
1 Kyat mianmarense = 0.012385 Florim do Suriname
história preço de SRG / MMK
| Date | MMK/SRG |
| | 0.012527 |
| | 0.012547 |
| | 0.012566 |
| | 0.012564 |
| | 0.012499 |
| | 17.593396 |
| | 17.538755 |
| | 17.590856 |
| | 17.507888 |
| | 17.544013 |
| | 17.579779 |
| | 17.444822 |
| | 17.498141 |
| | 17.413025 |
| | 17.372324 |
| | 17.419360 |
| | 17.299311 |
| | 17.385186 |
| | 17.395395 |
| | 17.310201 |
| | 17.275866 |
| | 17.512854 |
| | 17.588343 |
| | 17.472984 |
| | 17.502226 |
| | 17.400758 |
| | 17.387067 |
| | 17.322880 |
| | 17.302168 |
| | 17.276430 |
| | 17.298364 |
| | 17.188348 |
| | 17.432503 |
| | 17.470021 |
| | 17.351949 |
| | 17.378867 |
| | 17.398540 |
| | 17.408758 |
| | 17.495633 |
| | 17.549944 |
| | 17.604643 |
| | 17.523012 |
| | 17.557413 |
| | 17.559685 |
| | 17.453115 |
| | 17.469833 |
| | 17.525592 |
| | 17.397768 |
| | 17.384900 |
| | 17.322332 |
| | 17.358057 |
| | 17.321869 |
| | 17.329684 |
| | 17.524786 |
| | 17.420777 |
| | 17.453883 |
| | 17.461304 |
| | 17.476131 |
| | 17.339257 |
| | 17.452174 |
| | 17.364772 |
| | 17.255882 |
| | 17.358569 |
| | 17.470328 |
| | 17.492544 |
| | 17.470546 |
| | 17.418557 |
| | 17.663351 |
| | 17.785577 |
| | 17.630019 |
| | 17.525570 |
| | 17.367643 |
| | 17.662133 |
| | 17.964074 |
| | 17.941522 |
| | 17.976421 |
| | 17.858050 |
| | 17.922063 |
| | 18.151709 |
| | 18.167681 |
| | 18.181748 |
| | 18.332107 |
| | 18.278045 |
| | 18.348785 |
| | 18.153869 |
| | 18.335268 |
| | 18.211740 |
| | 18.260182 |
| | 18.264768 |
| | 18.159866 |
| | 18.127450 |
| | 18.146438 |
| | 18.266156 |
| | 18.093839 |
| | 18.034848 |
| | 17.912581 |
| | 17.931123 |
| | 17.951108 |
| | 17.866227 |
| | 17.811033 |
| | 17.671777 |
| | 17.666132 |
| | 17.635561 |
| | 17.745855 |
| | 17.736686 |
| | 17.659023 |
| | 17.705997 |
| | 17.858273 |
| | 17.835977 |
| | 18.054356 |
| | 17.936503 |
| | 17.063488 |
| | 17.171897 |
| | 15.377127 |
| | 18.212522 |
| | 18.201434 |
| | 18.145883 |
| | 17.900257 |
| | 17.965295 |
| | 17.957747 |
| | 18.048180 |
| | 18.021230 |
| | 18.086995 |
| | 18.066704 |
| | 18.160201 |
| | 17.955576 |
| | 18.133300 |
| | 17.968515 |
| | 17.873189 |
| | 17.824203 |
| | 17.912208 |
| | 17.941565 |
| | 17.971871 |
| | 17.977310 |
| | 17.970659 |
| | 17.957442 |
| | 17.916209 |
| | 17.842171 |
| | 17.833631 |
| | 17.676488 |
| | 17.724994 |
| | 17.814797 |
| | 17.916348 |
| | 17.917324 |
| | 17.845553 |
| | 17.871527 |
| | 18.035641 |
| | 18.061003 |
| | 18.159913 |
| | 18.031500 |
| | 18.146357 |
| | 18.133507 |
| | 18.250425 |
| | 18.186831 |
| | 18.013354 |
| | 18.002751 |
| | 17.984348 |
| | 17.928538 |
| | 17.923094 |
| | 17.885345 |
| | 17.778779 |
| | 17.771065 |
| | 17.779170 |
| | 17.581115 |
| | 17.728219 |
| | 17.850906 |
| | 17.870818 |
| | 17.836767 |
| | 17.873836 |
| | 17.933542 |
| | 17.964582 |
| | 17.829299 |
| | 17.741876 |
| | 17.685682 |
| | 17.720061 |
| | 17.532916 |
| | 17.837714 |
| | 15.838887 |
| | 15.804133 |
| | 15.838551 |
| | 15.802415 |
| | 15.291051 |
| | 15.508882 |
| | 15.455655 |
| | 15.390925 |
| | 15.347028 |
| | 15.085272 |
| | 15.090328 |
| | 15.079908 |
| | 14.965250 |
| | 15.144358 |
| | 15.235783 |
| | 14.932039 |
| | 14.442349 |
| | 14.205096 |
| | 14.101591 |
| | 13.810526 |
| | 13.797861 |
| | 13.408251 |
| | 13.442222 |
| | 13.500153 |
| | 13.109957 |
| | 13.164989 |
| | 12.662775 |
| | 12.223780 |
| | 11.650518 |
| | 11.613528 |
| | 11.398090 |
| | 12.588708 |
| | 12.992645 |
| | 12.747282 |
| | 12.125230 |
| | 12.080037 |
| | 11.994584 |
| | 11.861428 |
| | 11.692653 |
| | 11.753569 |
| | 11.637474 |
| | 11.218012 |
| | 11.244427 |
| | 11.223698 |
| | 11.174274 |
| | 11.217915 |
| | 11.151634 |
| | 11.571820 |
| | 11.534378 |
| | 11.601852 |
| | 11.460873 |
| | 11.599777 |
| | 11.350760 |
| | 11.527059 |
| | 11.547915 |
| | 11.777038 |
| | 11.910804 |
| | 11.819545 |
| | 11.730555 |
| | 10.536159 |
| | 12.059752 |
| | 12.035402 |
| | 12.043782 |
| | 11.943638 |
| | 12.079725 |
| | 12.114258 |
| | 11.778005 |
| | 11.839080 |
| | 11.539461 |
| | 11.138901 |
| | 10.871903 |
| | 11.463531 |
| | 11.437623 |
| | 11.682941 |
| | 11.919459 |
| | 12.890222 |
| | 12.923811 |
| | 12.998154 |
| | 12.954977 |
| | 12.980446 |
| | 12.990140 |
| | 12.888842 |
| | 12.763602 |
| | 12.676126 |
| | 12.700627 |
| | 12.662102 |
| | 12.583715 |
| | 12.713580 |
| | 8.492681 |
| | 8.486785 |
| | 8.507659 |
| | 8.983162 |
| | 9.012826 |
| | 8.986028 |
| | 9.003460 |
| | 9.914032 |
| | 9.933568 |
| | 9.906874 |
| | 9.952777 |
| | 9.939020 |
| | 9.952383 |
| | 9.939963 |
| | 9.917034 |
| | 9.916916 |
| | 9.932145 |
| | 10.578347 |
| | 10.529855 |
| | 10.570041 |
| | 10.483545 |
| | 10.598623 |
| | 10.390886 |
| | 10.474008 |
| | 10.192149 |
| | 10.567069 |
| | 10.696848 |
| | 10.777883 |
| | 10.802548 |
| | 10.931937 |
| | 10.900828 |
| | 10.903522 |
| | 10.875941 |
| | 10.921352 |
| | 10.754553 |
| | 5.658519 |
| | 5.606872 |
| | 5.555490 |
| | 5.554090 |
| | 5.592203 |
| | 5.455560 |
| | 5.421831 |
| | 5.435687 |
| | 5.416453 |
| | 5.446283 |
| | 5.384916 |
| | 5.392318 |
| | 5.388373 |
| | 5.371368 |
| | 5.283114 |
| | 5.252805 |
| | 5.250957 |
| | 5.264823 |
| | 5.281273 |
| | 5.227577 |
| | 5.294806 |
| | 5.304034 |
| | 5.261943 |
| | 5.251142 |
| | 5.229676 |
| | 5.184644 |
| | 5.343239 |
| | 5.280204 |
| | 5.232412 |
| | 5.467237 |
| | 5.178582 |
| | 5.107623 |
| | 5.138191 |
| | 5.132719 |
| | 5.054205 |
| | 5.063364 |
| | 5.051752 |
| | 4.997238 |
| | 5.064875 |
| | 5.004711 |
| | 4.955432 |
| | 4.927088 |
| | 4.939344 |
| | 4.883896 |
| | 4.894226 |
| | 4.871465 |
| | 4.898476 |
| | 4.901057 |
| | 4.822352 |
| | 4.852036 |
| | 4.855977 |
| | 4.854160 |
| | 4.826959 |
| | 4.878149 |
| | 4.894153 |
| | 4.818803 |
| | 4.909414 |
| | 4.904185 |
| | 4.885182 |
| | 4.911114 |
| | 4.878619 |
| | 4.917056 |
| | 4.868484 |
| | 4.920769 |
| | 4.929475 |
| | 4.905595 |
| | 4.888171 |
| | 4.859660 |
| | 4.852324 |
| | 4.832161 |
| | 4.863864 |
| | 4.812226 |
| | 4.832438 |
| | 4.865301 |
| | 4.854798 |
| | 4.877995 |
| | 4.896374 |
| | 4.919946 |
| | 4.915072 |
| | 4.888197 |
| | 4.821499 |
| | 4.881331 |
| | 4.882931 |
| | 4.857080 |
| | 4.835632 |
| | 4.834186 |
| | 4.889511 |
| | 4.862700 |
| | 4.836715 |
| | 4.877123 |
| | 4.807275 |
| | 4.784775 |
| | 4.740890 |
| | 4.672892 |
| | 4.778696 |
| | 4.731090 |
| | 4.680301 |
| | 4.624554 |
| | 4.635352 |
| | 4.635491 |
| | 4.674300 |
| | 4.704161 |
| | 4.651758 |
| | 4.767513 |
| | 4.773342 |
| | 4.639457 |
| | 4.743457 |
| | 4.780072 |
| | 4.827499 |
| | 4.839477 |
| | 4.822107 |
| | 5.014633 |
| | 5.057840 |
| | 5.099754 |
| | 5.138413 |
| | 5.215426 |
| | 5.284452 |
| | 5.282150 |
| | 5.351029 |
| | 5.423391 |
| | 5.497392 |
| | 5.492857 |
| | 5.508462 |
| | 5.466467 |
| | 5.537170 |
| | 5.530217 |
| | 5.505875 |
| | 5.586964 |
| | 5.589577 |
| | 5.577842 |
| | 5.577720 |
| | 5.539030 |
| | 5.536356 |
| | 5.534936 |
| | 5.541258 |
| | 5.608408 |
| | 5.550684 |
| | 5.608536 |
| | 5.544668 |
| | 5.475140 |
| | 5.427414 |
| | 5.491013 |
| | 5.427894 |
| | 5.440464 |
| | 5.444536 |
| | 5.462679 |
| | 5.466711 |
| | 5.409882 |
| | 5.464858 |
| | 5.501759 |
| | 5.513227 |
| | 5.445846 |
| | 5.501904 |
| | 5.454091 |
| | 5.459950 |
| | 5.510310 |
| | 5.475124 |
| | 5.519194 |
| | 5.444909 |
| | 5.473946 |
| | 5.444715 |
| | 5.459232 |
| | 5.458096 |
| | 5.428233 |
| | 5.441914 |
| | 5.528188 |
| | 5.482653 |
| | 5.494594 |
| | 5.528601 |
| | 5.538897 |
| | 5.556984 |
| | 5.536099 |
| | 5.493188 |
| | 5.548573 |
| | 5.581362 |
| | 5.550566 |
| | 5.574069 |
| | 5.558596 |
| | 5.569512 |
| | 5.575733 |
| | 5.508534 |
| | 5.471538 |
| | 5.503485 |
| | 5.555932 |
| | 5.520464 |
| | 5.551724 |
| | 5.509797 |
| | 5.499178 |
| | 5.556627 |
| | 5.455769 |
| | 5.569071 |
| | 5.484968 |
| | 5.553521 |
| | 5.400814 |
| | 5.359822 |
| | 5.660927 |
| | 5.541445 |
| | 5.540703 |
| | 5.641018 |
| | 5.664489 |
| | 5.660500 |
| | 5.620575 |
| | 5.670488 |
| | 5.701044 |
| | 5.769466 |
| | 5.641337 |
| | 5.726619 |
| | 5.743480 |
| | 5.843727 |
| | 6.041414 |
| | 5.908739 |
| | 5.952460 |
| | 5.990384 |
| | 6.057907 |
| | 6.015963 |
| | 6.031536 |
| | 5.983892 |
| | 6.037686 |
| | 6.022569 |
| | 5.922619 |
| | 5.250078 |
| | 5.171327 |
| | 5.146151 |
| | 5.210456 |
| | 5.089382 |
| | 4.759026 |
| | 4.749908 |
| | 4.749909 |
| | 4.718856 |
| | 4.450602 |
| | 3.746912 |
| | 3.308694 |
| | 3.275295 |
| | 3.282500 |
| | 3.260700 |
| | 3.239856 |
| | 3.238122 |
| | 3.248664 |
| | 3.131268 |
| | 3.094090 |
| | 3.074020 |
| | 3.072674 |
| | 3.081242 |
| | 3.066906 |
| | 3.002852 |
| | 3.025926 |
| | 3.044405 |
| | 3.067088 |
| | 3.055995 |
| | 2.544188 |
| | 2.555160 |