Storia delle tariffe giornaliere MMK /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 18.5464 fiorino del Suriname
il minimo sul
1 kyat di Myanmar = 2.5441 fiorino del Suriname
Storico dei prezzi di SRG / MMK
| Date | MMK/SRG |
| | 17.5388 |
| | 17.5909 |
| | 17.5079 |
| | 17.5440 |
| | 17.5798 |
| | 17.4448 |
| | 17.4981 |
| | 17.4130 |
| | 17.3723 |
| | 17.4194 |
| | 17.2993 |
| | 17.3852 |
| | 17.3954 |
| | 17.3102 |
| | 17.2759 |
| | 17.5129 |
| | 17.5883 |
| | 17.4730 |
| | 17.5022 |
| | 17.4008 |
| | 17.3871 |
| | 17.3229 |
| | 17.3022 |
| | 17.2764 |
| | 17.2984 |
| | 17.1883 |
| | 17.4325 |
| | 17.4700 |
| | 17.3519 |
| | 17.3789 |
| | 17.3985 |
| | 17.4088 |
| | 17.4956 |
| | 17.5499 |
| | 17.6046 |
| | 17.5230 |
| | 17.5574 |
| | 17.5597 |
| | 17.4531 |
| | 17.4698 |
| | 17.5256 |
| | 17.3978 |
| | 17.3849 |
| | 17.3223 |
| | 17.3581 |
| | 17.3219 |
| | 17.3297 |
| | 17.5248 |
| | 17.4208 |
| | 17.4539 |
| | 17.4613 |
| | 17.4761 |
| | 17.3393 |
| | 17.4522 |
| | 17.3648 |
| | 17.2559 |
| | 17.3586 |
| | 17.4703 |
| | 17.4925 |
| | 17.4705 |
| | 17.4186 |
| | 17.6634 |
| | 17.7856 |
| | 17.6300 |
| | 17.5256 |
| | 17.3676 |
| | 17.6621 |
| | 17.9641 |
| | 17.9415 |
| | 17.9764 |
| | 17.8581 |
| | 17.9221 |
| | 18.1517 |
| | 18.1677 |
| | 18.1817 |
| | 18.3321 |
| | 18.2780 |
| | 18.3488 |
| | 18.1539 |
| | 18.3353 |
| | 18.2117 |
| | 18.2602 |
| | 18.2648 |
| | 18.1599 |
| | 18.1274 |
| | 18.1464 |
| | 18.2662 |
| | 18.0938 |
| | 18.0348 |
| | 17.9126 |
| | 17.9311 |
| | 17.9511 |
| | 17.8662 |
| | 17.8110 |
| | 17.6718 |
| | 17.6661 |
| | 17.6356 |
| | 17.7459 |
| | 17.7367 |
| | 17.6590 |
| | 17.7060 |
| | 17.8583 |
| | 17.8360 |
| | 18.0544 |
| | 17.9365 |
| | 17.0635 |
| | 17.1719 |
| | 15.3771 |
| | 18.2125 |
| | 18.2014 |
| | 18.1459 |
| | 17.9003 |
| | 17.9653 |
| | 17.9577 |
| | 18.0482 |
| | 18.0212 |
| | 18.0870 |
| | 18.0667 |
| | 18.1602 |
| | 17.9556 |
| | 18.1333 |
| | 17.9685 |
| | 17.8732 |
| | 17.8242 |
| | 17.9122 |
| | 17.9416 |
| | 17.9719 |
| | 17.9773 |
| | 17.9707 |
| | 17.9574 |
| | 17.9162 |
| | 17.8422 |
| | 17.8336 |
| | 17.6765 |
| | 17.7250 |
| | 17.8148 |
| | 17.9163 |
| | 17.9173 |
| | 17.8456 |
| | 17.8715 |
| | 18.0356 |
| | 18.0610 |
| | 18.1599 |
| | 18.0315 |
| | 18.1464 |
| | 18.1335 |
| | 18.2504 |
| | 18.1868 |
| | 18.0134 |
| | 18.0028 |
| | 17.9843 |
| | 17.9285 |
| | 17.9231 |
| | 17.8853 |
| | 17.7788 |
| | 17.7711 |
| | 17.7792 |
| | 17.5811 |
| | 17.7282 |
| | 17.8509 |
| | 17.8708 |
| | 17.8368 |
| | 17.8738 |
| | 17.9335 |
| | 17.9646 |
| | 17.8293 |
| | 17.7419 |
| | 17.6857 |
| | 17.7201 |
| | 17.5329 |
| | 17.8377 |
| | 15.8389 |
| | 15.8041 |
| | 15.8386 |
| | 15.8024 |
| | 15.2911 |
| | 15.5089 |
| | 15.4557 |
| | 15.3909 |
| | 15.3470 |
| | 15.0853 |
| | 15.0903 |
| | 15.0799 |
| | 14.9652 |
| | 15.1444 |
| | 15.2358 |
| | 14.9320 |
| | 14.4423 |
| | 14.2051 |
| | 14.1016 |
| | 13.8105 |
| | 13.7979 |
| | 13.4083 |
| | 13.4422 |
| | 13.5002 |
| | 13.1100 |
| | 13.1650 |
| | 12.6628 |
| | 12.2238 |
| | 11.6505 |
| | 11.6135 |
| | 11.3981 |
| | 12.5887 |
| | 12.9926 |
| | 12.7473 |
| | 12.1252 |
| | 12.0800 |
| | 11.9946 |
| | 11.8614 |
| | 11.6927 |
| | 11.7536 |
| | 11.6375 |
| | 11.2180 |
| | 11.2444 |
| | 11.2237 |
| | 11.1743 |
| | 11.2179 |
| | 11.1516 |
| | 11.5718 |
| | 11.5344 |
| | 11.6019 |
| | 11.4609 |
| | 11.5998 |
| | 11.3508 |
| | 11.5271 |
| | 11.5479 |
| | 11.7770 |
| | 11.9108 |
| | 11.8195 |
| | 11.7306 |
| | 10.5362 |
| | 12.0598 |
| | 12.0354 |
| | 12.0438 |
| | 11.9436 |
| | 12.0797 |
| | 12.1143 |
| | 11.7780 |
| | 11.8391 |
| | 11.5395 |
| | 11.1389 |
| | 10.8719 |
| | 11.4635 |
| | 11.4376 |
| | 11.6829 |
| | 11.9195 |
| | 12.8902 |
| | 12.9238 |
| | 12.9982 |
| | 12.9550 |
| | 12.9804 |
| | 12.9901 |
| | 12.8888 |
| | 12.7636 |
| | 12.6761 |
| | 12.7006 |
| | 12.6621 |
| | 12.5837 |
| | 12.7136 |
| | 8.4927 |
| | 8.4868 |
| | 8.5077 |
| | 8.9832 |
| | 9.0128 |
| | 8.9860 |
| | 9.0035 |
| | 9.9140 |
| | 9.9336 |
| | 9.9069 |
| | 9.9528 |
| | 9.9390 |
| | 9.9524 |
| | 9.9400 |
| | 9.9170 |
| | 9.9169 |
| | 9.9321 |
| | 10.5783 |
| | 10.5299 |
| | 10.5700 |
| | 10.4835 |
| | 10.5986 |
| | 10.3909 |
| | 10.4740 |
| | 10.1921 |
| | 10.5671 |
| | 10.6968 |
| | 10.7779 |
| | 10.8025 |
| | 10.9319 |
| | 10.9008 |
| | 10.9035 |
| | 10.8759 |
| | 10.9214 |
| | 10.7546 |
| | 5.6585 |
| | 5.6069 |
| | 5.5555 |
| | 5.5541 |
| | 5.5922 |
| | 5.4556 |
| | 5.4218 |
| | 5.4357 |
| | 5.4165 |
| | 5.4463 |
| | 5.3849 |
| | 5.3923 |
| | 5.3884 |
| | 5.3714 |
| | 5.2831 |
| | 5.2528 |
| | 5.2510 |
| | 5.2648 |
| | 5.2813 |
| | 5.2276 |
| | 5.2948 |
| | 5.3040 |
| | 5.2619 |
| | 5.2511 |
| | 5.2297 |
| | 5.1846 |
| | 5.3432 |
| | 5.2802 |
| | 5.2324 |
| | 5.4672 |
| | 5.1786 |
| | 5.1076 |
| | 5.1382 |
| | 5.1327 |
| | 5.0542 |
| | 5.0634 |
| | 5.0518 |
| | 4.9972 |
| | 5.0649 |
| | 5.0047 |
| | 4.9554 |
| | 4.9271 |
| | 4.9393 |
| | 4.8839 |
| | 4.8942 |
| | 4.8715 |
| | 4.8985 |
| | 4.9011 |
| | 4.8224 |
| | 4.8520 |
| | 4.8560 |
| | 4.8542 |
| | 4.8270 |
| | 4.8781 |
| | 4.8942 |
| | 4.8188 |
| | 4.9094 |
| | 4.9042 |
| | 4.8852 |
| | 4.9111 |
| | 4.8786 |
| | 4.9171 |
| | 4.8685 |
| | 4.9208 |
| | 4.9295 |
| | 4.9056 |
| | 4.8882 |
| | 4.8597 |
| | 4.8523 |
| | 4.8322 |
| | 4.8639 |
| | 4.8122 |
| | 4.8324 |
| | 4.8653 |
| | 4.8548 |
| | 4.8780 |
| | 4.8964 |
| | 4.9199 |
| | 4.9151 |
| | 4.8882 |
| | 4.8215 |
| | 4.8813 |
| | 4.8829 |
| | 4.8571 |
| | 4.8356 |
| | 4.8342 |
| | 4.8895 |
| | 4.8627 |
| | 4.8367 |
| | 4.8771 |
| | 4.8073 |
| | 4.7848 |
| | 4.7409 |
| | 4.6729 |
| | 4.7787 |
| | 4.7311 |
| | 4.6803 |
| | 4.6246 |
| | 4.6354 |
| | 4.6355 |
| | 4.6743 |
| | 4.7042 |
| | 4.6518 |
| | 4.7675 |
| | 4.7733 |
| | 4.6395 |
| | 4.7435 |
| | 4.7801 |
| | 4.8275 |
| | 4.8395 |
| | 4.8221 |
| | 5.0146 |
| | 5.0578 |
| | 5.0998 |
| | 5.1384 |
| | 5.2154 |
| | 5.2845 |
| | 5.2821 |
| | 5.3510 |
| | 5.4234 |
| | 5.4974 |
| | 5.4929 |
| | 5.5085 |
| | 5.4665 |
| | 5.5372 |
| | 5.5302 |
| | 5.5059 |
| | 5.5870 |
| | 5.5896 |
| | 5.5778 |
| | 5.5777 |
| | 5.5390 |
| | 5.5364 |
| | 5.5349 |
| | 5.5413 |
| | 5.6084 |
| | 5.5507 |
| | 5.6085 |
| | 5.5447 |
| | 5.4751 |
| | 5.4274 |
| | 5.4910 |
| | 5.4279 |
| | 5.4405 |
| | 5.4445 |
| | 5.4627 |
| | 5.4667 |
| | 5.4099 |
| | 5.4649 |
| | 5.5018 |
| | 5.5132 |
| | 5.4458 |
| | 5.5019 |
| | 5.4541 |
| | 5.4599 |
| | 5.5103 |
| | 5.4751 |
| | 5.5192 |
| | 5.4449 |
| | 5.4739 |
| | 5.4447 |
| | 5.4592 |
| | 5.4581 |
| | 5.4282 |
| | 5.4419 |
| | 5.5282 |
| | 5.4827 |
| | 5.4946 |
| | 5.5286 |
| | 5.5389 |
| | 5.5570 |
| | 5.5361 |
| | 5.4932 |
| | 5.5486 |
| | 5.5814 |
| | 5.5506 |
| | 5.5741 |
| | 5.5586 |
| | 5.5695 |
| | 5.5757 |
| | 5.5085 |
| | 5.4715 |
| | 5.5035 |
| | 5.5559 |
| | 5.5205 |
| | 5.5517 |
| | 5.5098 |
| | 5.4992 |
| | 5.5566 |
| | 5.4558 |
| | 5.5691 |
| | 5.4850 |
| | 5.5535 |
| | 5.4008 |
| | 5.3598 |
| | 5.6609 |
| | 5.5414 |
| | 5.5407 |
| | 5.6410 |
| | 5.6645 |
| | 5.6605 |
| | 5.6206 |
| | 5.6705 |
| | 5.7010 |
| | 5.7695 |
| | 5.6413 |
| | 5.7266 |
| | 5.7435 |
| | 5.8437 |
| | 6.0414 |
| | 5.9087 |
| | 5.9525 |
| | 5.9904 |
| | 6.0579 |
| | 6.0160 |
| | 6.0315 |
| | 5.9839 |
| | 6.0377 |
| | 6.0226 |
| | 5.9226 |
| | 5.2501 |
| | 5.1713 |
| | 5.1462 |
| | 5.2105 |
| | 5.0894 |
| | 4.7590 |
| | 4.7499 |
| | 4.7499 |
| | 4.7189 |
| | 4.4506 |
| | 3.7469 |
| | 3.3087 |
| | 3.2753 |
| | 3.2825 |
| | 3.2607 |
| | 3.2399 |
| | 3.2381 |
| | 3.2487 |
| | 3.1313 |
| | 3.0941 |
| | 3.0740 |
| | 3.0727 |
| | 3.0812 |
| | 3.0669 |
| | 3.0029 |
| | 3.0259 |
| | 3.0444 |
| | 3.0671 |
| | 3.0560 |
| | 2.5442 |
| | 2.5552 |