Histórico Kyat mianmarense / Onças de cobre

História das diárias MMK /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kyat mianmarense = 0.00945211 Onças de cobre

o mínimo em

1 Kyat mianmarense = 0.00000002 Onças de cobre

história preço de XCP / MMK

Date MMK/XCP
0.00007240
0.00323238
0.00315861
0.00314973
0.00323590
0.00304929
0.00318991
0.00317999
0.00314272
0.00315063
0.00316030
0.00312745
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000005
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000005
0.00000005
0.00000006
0.00000006
0.00000006
0.00000005
0.00000006
0.00000005
0.00000006
0.00000006
0.00000006
0.00000007
0.00000007
0.00000007
0.00000006
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00945211
0.00000010
0.00000011
0.00000011
0.00000011
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000007
0.00000008
0.00000007
0.00000007
0.00000008
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000007
0.00000008
0.00000008
0.00000007
0.00557825
0.00566212
0.00559918
0.00556403
0.00561139
0.00559835
0.00564276
0.00559784
0.00563333
0.00559838
0.00559777
0.00562634
0.00561743
0.00564884
0.00573231
0.00566795
0.00571369
0.00573403
0.00573388
0.00574869
0.00572504
0.00569436
0.00581363
0.00582347
0.00579606
0.00583297
0.00584577
0.00587004
0.00586900
0.00578275
0.00579848
0.00584206
0.00590330
0.00582518
0.00585781
0.00582098
0.00579085
0.00588219
0.00582329
0.00595159
0.00587879
0.00595889
0.00588807
0.00584304
0.00598498
0.00600496
0.00604670
0.00609461
0.00612727
0.00612311
0.00607897
0.00613368
0.00616664
0.00623998
0.00610199
0.00619351
0.00621213
0.00632090
0.00653459
0.00639186
0.00643817
0.00648031
0.00654015
0.00651393
0.00658305
0.00653384
0.00660024
0.00657669
0.00643759
0.00639243
0.00638308
0.00649954
0.00653578
0.00637188
0.00626518
0.00611768
0.00598655
0.00620565
0.00628285
0.00602590
0.00590903
0.00579671
0.00589447
0.00596466
0.00613888
0.00624088
0.00643024
0.00596015
0.00600240
0.00620003
0.00620775
0.00602007
0.00574301
0.00577196
0.00594453
0.00594536
0.00618087
0.00580126
0.00594174
0.00566451