Historical Myanmar kyat / Ounces of Copper

History of daily rates MMK /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Myanmar kyat = 0.00945210894 Ounces of Copper

the minimum on

1 Myanmar kyat = 0.00000002482 Ounces of Copper

Price history of XCP / MMK

Date MMK/XCP
0.00000003829
0.00000003842
0.00000003891
0.00000003895
0.00000003898
0.00000003930
0.00000003919
0.00000003933
0.00000003892
0.00000003931
0.00000003905
0.00000003914
0.00000003915
0.00000003892
0.00000003886
0.00000003890
0.00000003916
0.00000003878
0.00000003866
0.00000003840
0.00000003844
0.00000003848
0.00000003830
0.00000003818
0.00000003789
0.00000003787
0.00000003780
0.00000003804
0.00000003802
0.00000003786
0.00000003796
0.00000003828
0.00000003823
0.00000003870
0.00000003845
0.00000003658
0.00000003681
0.00000003297
0.00000003904
0.00000003902
0.00000003890
0.00000003837
0.00000003851
0.00000003850
0.00000003869
0.00000003863
0.00000003878
0.00000003873
0.00000003892
0.00000003849
0.00000003887
0.00000003853
0.00000003831
0.00000003821
0.00000003840
0.00000003846
0.00000003853
0.00000003854
0.00000003852
0.00000003850
0.00000003840
0.00000003825
0.00000003823
0.00000003790
0.00000003800
0.00000003819
0.00000003841
0.00000003841
0.00000003826
0.00000003831
0.00000003866
0.00000003872
0.00000003893
0.00000003866
0.00000003890
0.00000003887
0.00000003913
0.00000003899
0.00000003862
0.00000003859
0.00000003855
0.00000003843
0.00000003842
0.00000003834
0.00000003811
0.00000003809
0.00000003811
0.00000003769
0.00000003801
0.00000003826
0.00000003831
0.00000003823
0.00000003831
0.00000003844
0.00000003851
0.00000003822
0.00000003803
0.00000003791
0.00000003802
0.00000003775
0.00000003803
0.00000003814
0.00000003825
0.00000003830
0.00000003815
0.00000003803
0.00000003824
0.00000003798
0.00000003779
0.00000003781
0.00000003801
0.00000003829
0.00000003832
0.00000003836
0.00000003854
0.00000003873
0.00000003918
0.00000003914
0.00000003900
0.00000003956
0.00000003988
0.00000004005
0.00000003957
0.00000004018
0.00000003960
0.00000004027
0.00000003933
0.00000003923
0.00000003945
0.00000003911
0.00000003935
0.00000003880
0.00000004361
0.00000004358
0.00000004395
0.00000004396
0.00000004420
0.00000004353
0.00000004326
0.00000004322
0.00000004365
0.00000004306
0.00000004275
0.00000004281
0.00000004337
0.00000004325
0.00000004321
0.00000004293
0.00000004372
0.00000004387
0.00000004390
0.00000004316
0.00000004315
0.00000004313
0.00000004297
0.00000004305
0.00000004297
0.00000004298
0.00000004303
0.00000004324
0.00000004299
0.00000004319
0.00000004310
0.00000004312
0.00000004277
0.00000004329
0.00000004320
0.00000004189
0.00000004201
0.00000004096
0.00000003966
0.00000003878
0.00000004061
0.00000004045
0.00000004136
0.00000004206
0.00000004539
0.00000004568
0.00000004789
0.00000004525
0.00000004494
0.00000004369
0.00000004522
0.00000004549
0.00000004515
0.00000004596
0.00000004499
0.00000004616
0.00000004203
0.00000004267
0.00000004127
0.00000004202
0.00000004358
0.00000004305
0.00000004495
0.00000004682
0.00000005281
0.00000005528
0.00000005682
0.00000005597
0.00000005490
0.00000005520
0.00000005384
0.00000005569
0.00000005936
0.00000006222
0.00000006661
0.00000006616
0.00000006560
0.00000006374
0.00000006740
0.00000006604
0.00000006527
0.00000006529
0.00000006787
0.00000007151
0.00000007501
0.00000007827
0.00000007885
0.00000008240
0.00000007976
0.00000008150
0.00000008169
0.00000008476
0.00000008321
0.00000007876
0.00000007891
0.00000007953
0.00000007896
0.00000007977
0.00000008187
0.00000008115
0.00000008066
0.00000008153
0.00000008118
0.00000008358
0.00000008767
0.00000008793
0.00000008872
0.00000008897
0.00000009217
0.00000009774
0.00000009971
0.00000010077
0.00000010062
0.00000010371
0.00000010147
0.00945210894
0.00000010379
0.00000010611
0.00000011041
0.00000010876
0.00000009308
0.00000009363
0.00000009078
0.00000008860
0.00000008832
0.00000008925
0.00000008909
0.00000008305
0.00000007882
0.00000007931
0.00000008110
0.00000007879
0.00000007880
0.00000007807
0.00000008234
0.00000008220
0.00000008238
0.00000008237
0.00000008073
0.00000008284
0.00000008087
0.00000008242
0.00000008282
0.00000008549
0.00000008354
0.00000008317
0.00000008196
0.00000008226
0.00000008507
0.00000008477
0.00000008393
0.00000008362
0.00000008279
0.00000008090
0.00000007866
0.00000008039
0.00000008198
0.00000007976
0.00000007956
0.00000008161
0.00000008182
0.00000008158
0.00000008011
0.00000007845
0.00000007662
0.00000007660
0.00000007405
0.00000007338
0.00000007310
0.00000007442
0.00000007360
0.00000007407
0.00000007273
0.00000007400
0.00000007193
0.00000007239
0.00000007585
0.00000007556
0.00000007737
0.00000007943
0.00000007766
0.00000007942
0.00000007953
0.00000007705
0.00000007689
0.00000007464
0.00000007532
0.00000007395
0.00000007326
0.00000007265
0.00000007461
0.00000007202
0.00000007385
0.00000007346
0.00000007082
0.00000007502
0.00000007446
0.00000007166
0.00000007666
0.00000007832
0.00000007699
0.00000007758
0.00000008004
0.00000007949
0.00000007914
0.00000007822
0.00000008114
0.00000008095
0.00000007951
0.00000007606
0.00000007495
0.00000007251
0.00000007175
0.00000007659
0.00000007592
0.00000007654
0.00000007577
0.00000007697
0.00000007582
0.00000007487
0.00000007579
0.00000007722
0.00000007717
0.00000007679
0.00000007438
0.00000007561
0.00000007277
0.00000007230
0.00000007659
0.00000007349
0.00000007299
0.00000007255
0.00000007231
0.00000007334
0.00000007238
0.00000007410
0.00000007760
0.00000008003
0.00000007736
0.00000007407
0.00000007736
0.00000007743
0.00000007486
0.00557824791
0.00566211871
0.00559917883
0.00556403240
0.00561138898
0.00559835130
0.00564276115
0.00559783648
0.00563333229
0.00559838477
0.00559776980
0.00562633708
0.00561743311
0.00564883599
0.00573230534
0.00566795496
0.00571368563
0.00573402908
0.00573387779
0.00574868670
0.00572504215
0.00569435764
0.00581362746
0.00582347290
0.00579605636
0.00583296945
0.00584576797
0.00587003723
0.00586900120
0.00578275330
0.00579848051
0.00584206406
0.00590330251
0.00582517980
0.00585781218
0.00582097734
0.00579084753
0.00588218820
0.00582328946
0.00595158820
0.00587879105
0.00595888828
0.00588806879
0.00584304092
0.00598497991
0.00600495987
0.00604669860
0.00609460511
0.00612727076
0.00612310735
0.00607897288
0.00613368293
0.00616663921
0.00623998070
0.00610199054
0.00619351040
0.00621212667
0.00632089683
0.00653459229
0.00639185664
0.00643816511
0.00648031083
0.00654015015
0.00651393004
0.00658305437
0.00653383779
0.00660024324
0.00657669195
0.00643758866
0.00639242942
0.00638307562
0.00649954477
0.00653577721
0.00637187736
0.00626518044
0.00611768310
0.00598654505
0.00620565330
0.00628285098
0.00602589873
0.00590902900
0.00579671115
0.00589446759
0.00596466226
0.00613887580
0.00624088007
0.00643023601
0.00596014756
0.00600239837
0.00620002562
0.00620775171
0.00602007277
0.00574300702
0.00577195760
0.00594453289
0.00594535615
0.00618086871
0.00580126448
0.00594173847
0.00566450525