Histórico Tugrik mongol / Cedi ganês

História das diárias MNT /GHS desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Tugrik mongol = 0.0048489 Cedi ganês

o mínimo em

1 Tugrik mongol = 0.0008376 Cedi ganês

história preço de GHS / MNT

Date MNT/GHS
0.0031290
0.0030902
0.0030657
0.0032664
0.0032543
0.0032392
0.0032401
0.0032232
0.0031857
0.0031633
0.0031460
0.0031101
0.0033083
0.0032949
0.0029987
0.0032046
0.0031631
0.0031370
0.0031142
0.0030976
0.0030873
0.0030845
0.0030818
0.0030582
0.0030490
0.0030206
0.0030078
0.0030715
0.0030815
0.0030835
0.0030809
0.0030583
0.0030341
0.0030142
0.0029621
0.0030995
0.0032048
0.0032107
0.0031934
0.0031655
0.0031087
0.0030701
0.0030553
0.0030401
0.0030197
0.0029899
0.0033245
0.0035013
0.0034486
0.0034011
0.0033899
0.0029226
0.0029226
0.0030691
0.0029971
0.0029346
0.0029301
0.0029131
0.0030702
0.0030607
0.0030608
0.0030462
0.0030298
0.0030275
0.0030165
0.0030145
0.0039041
0.0036204
0.0038184
0.0045056
0.0045056
0.0045497
0.0045612
0.0045635
0.0045616
0.0045648
0.0045623
0.0045679
0.0045609
0.0045649
0.0045471
0.0045568
0.0045029
0.0044755
0.0044241
0.0043647
0.0043387
0.0043235
0.0043311
0.0043231
0.0043692
0.0044810
0.0046277
0.0046823
0.0048120
0.0048148
0.0047748
0.0047181
0.0046891
0.0046672
0.0046409
0.0046238
0.0046218
0.0046131
0.0046025
0.0045983
0.0046036
0.0045907
0.0045747
0.0045628
0.0045531
0.0044632
0.0044579
0.0044348
0.0044059
0.0043528
0.0043158
0.0043042
0.0042406
0.0041782
0.0040713
0.0040025
0.0039413
0.0039017
0.0038974
0.0038736
0.0038396
0.0038111
0.0037681
0.0037201
0.0036900
0.0036372
0.0036197
0.0036084
0.0035910
0.0035783
0.0034920
0.0034749
0.0034679
0.0034778
0.0034844
0.0034868
0.0034888
0.0034805
0.0034746
0.0034655
0.0034648
0.0034596
0.0034478
0.0034174
0.0034107
0.0034065
0.0033620
0.0033393
0.0033344
0.0033192
0.0033065
0.0033046
0.0032622
0.0032555
0.0032372
0.0033038
0.0032914
0.0032313
0.0032327
0.0032361
0.0032530
0.0032209
0.0032002
0.0032015
0.0031961
0.0030755
0.0032288
0.0033533
0.0033503
0.0033004
0.0034085
0.0036295
0.0037011
0.0037801
0.0037432
0.0036000
0.0036034
0.0035803
0.0036281
0.0035223
0.0030580
0.0029325
0.0024501
0.0026418
0.0038236
0.0041086
0.0042932
0.0042820
0.0042690
0.0041864
0.0041255
0.0041136
0.0034023
0.0032284
0.0032091
0.0031638
0.0031160
0.0031402
0.0031265
0.0031118
0.0030788
0.0028619
0.0027465
0.0026746
0.0026273
0.0025839
0.0025773
0.0025647
0.0025435
0.0025430
0.0025510
0.0025329
0.0025123
0.0025063
0.0024705
0.0024695
0.0024719
0.0024965
0.0025125
0.0024795
0.0024606
0.0023513
0.0023031
0.0022592
0.0022121
0.0022013
0.0021814
0.0021909
0.0021635
0.0021504
0.0021499
0.0021414
0.0021446
0.0021545
0.0021506
0.0021443
0.0021458
0.0021440
0.0021311
0.0021402
0.0021257
0.0021314
0.0021245
0.0021269
0.0021200
0.0021279
0.0021314
0.0021245
0.0021148
0.0021095
0.0020873
0.0021051
0.0020808
0.0020810
0.0020822
0.0020704
0.0020461
0.0020455
0.0020413
0.0020381
0.0020311
0.0020289
0.0020223
0.0020226
0.0020282
0.0020270
0.0020320
0.0020250
0.0020197
0.0020266
0.0020171
0.0020135
0.0020082
0.0020120
0.0020230
0.0020328
0.0020367
0.0020429
0.0020408
0.0020408
0.0020509
0.0020570
0.0020583
0.0020584
0.0020577
0.0020986
0.0020530
0.0020431
0.0020526
0.0020533
0.0020409
0.0020475
0.0020493
0.0020258
0.0020294
0.0020212
0.0020226
0.0020266
0.0020201
0.0020215
0.0020299
0.0020269
0.0020249
0.0020272
0.0020328
0.0020267
0.0020369
0.0020456
0.0020517
0.0020513
0.0020558
0.0020628
0.0020481
0.0020653
0.0020733
0.0020668
0.0020819
0.0020750
0.0020537
0.0020736
0.0020867
0.0020909
0.0020338
0.0020206
0.0019905
0.0019614
0.0019375
0.0019339
0.0019649
0.0020088
0.0020578
0.0020873
0.0021028
0.0021104
0.0021173
0.0021106
0.0021206
0.0021103
0.0021029
0.0020718
0.0020680
0.0020570
0.0020584
0.0020533
0.0020520
0.0020530
0.0020376
0.0020438
0.0020673
0.0020613
0.0020528
0.0020532
0.0020434
0.0020343
0.0020347
0.0020268
0.0020207
0.0020205
0.0020224
0.0020316
0.0020362
0.0022070
0.0021948
0.0021915
0.0021894
0.0021477
0.0021167
0.0020444
0.0021006
0.0021105
0.0020348
0.0020476
0.0020633
0.0021563
0.0020420
0.0021791
0.0022634
0.0022564
0.0022183
0.0021073
0.0021295
0.0020634
0.0020430
0.0020025
0.0019969
0.0019990
0.0019791
0.0019975
0.0019506
0.0020255
0.0019891
0.0019633
0.0019291
0.0019249
0.0019311
0.0019326
0.0019440
0.0019742
0.0019270
0.0019891
0.0020026
0.0019570
0.0019443
0.0019615
0.0019618
0.0019732
0.0019910
0.0019644
0.0019494
0.0019666
0.0019609
0.0019644
0.0019581
0.0019486
0.0019541
0.0019582
0.0019613
0.0019362
0.0019111
0.0018936
0.0018773
0.0018738
0.0018616
0.0018573
0.0018549
0.0018484
0.0018421
0.0018453
0.0018528
0.0018622
0.0018637
0.0018726
0.0018667
0.0018613
0.0018665
0.0018811
0.0018593
0.0018774
0.0018682
0.0018652
0.0018560
0.0018526
0.0018315
0.0019036
0.0018899
0.0018159
0.0017994
0.0017867
0.0017877
0.0017890
0.0017917
0.0017915
0.0017967
0.0017822
0.0018210
0.0018292
0.0018167
0.0018039
0.0018407
0.0017995
0.0017846
0.0018167
0.0018283
0.0018396
0.0018602
0.0018498
0.0018710
0.0018445
0.0018171
0.0018034
0.0018191
0.0017269
0.0017281
0.0017033
0.0017059
0.0017648
0.0017025
0.0017860
0.0017734
0.0018228
0.0018741
0.0019052
0.0018290
0.0018308
0.0017819
0.0017884
0.0017661
0.0016991
0.0017128
0.0017047
0.0017238
0.0017245
0.0017266
0.0016897
0.0017355
0.0016697
0.0016752
0.0016269
0.0016553
0.0016854
0.0017076
0.0017326
0.0017253
0.0017431
0.0017553
0.0017650
0.0018257
0.0018335
0.0017615
0.0017771
0.0018046
0.0019118
0.0019546
0.0019795
0.0019660
0.0019774
0.0020024
0.0020375
0.0019964
0.0019799
0.0019528
0.0019584
0.0019274
0.0019224
0.0018909
0.0018938
0.0019371
0.0019269
0.0018850
0.0018895
0.0018901
0.0018795
0.0018836
0.0018855
0.0019314
0.0019598
0.0019605
0.0019686
0.0019803
0.0019861
0.0019244
0.0019188
0.0019246
0.0019118
0.0019239
0.0019305
0.0019083
0.0019086
0.0019181
0.0019130
0.0019040
0.0019391
0.0019087
0.0019602
0.0018995
0.0018606
0.0019051
0.0019726
0.0020289
0.0019287
0.0019811
0.0021421
0.0020570
0.0019695
0.0019239
0.0018134
0.0016502
0.0017571
0.0020090
0.0022570
0.0022948
0.0023271
0.0022347
0.0021360
0.0020992
0.0020417
0.0019966
0.0019695
0.0019651
0.0019493
0.0019214
0.0019262
0.0019212
0.0018736
0.0018228
0.0017849
0.0017802
0.0017658
0.0017467
0.0017470
0.0017167
0.0016976
0.0016832
0.0016930
0.0016974
0.0017065
0.0017102
0.0017002
0.0017092
0.0017064
0.0016971
0.0017163
0.0017228
0.0017455
0.0017536
0.0017473
0.0017435
0.0017557
0.0017974
0.0019563
0.0019641
0.0020386
0.0020956
0.0020603
0.0020183
0.0019537
0.0018432
0.0018576
0.0018701
0.0018573
0.0018277
0.0017938
0.0017465
0.0017057
0.0017005
0.0016466
0.0016318
0.0016141
0.0016145
0.0015918
0.0015908
0.0015657
0.0015674
0.0015340
0.0015106
0.0014789
0.0014582
0.0014526
0.0014805
0.0014413
0.0014435
0.0014427
0.0014298
0.0014237
0.0014033
0.0014015
0.0014151
0.0014533
0.0014524
0.0013929
0.0013573
0.0013180
0.0013136
0.0013207
0.0013183
0.0013205
0.0013017
0.0012972
0.0013059
0.0013286
0.0013325
0.0013351
0.0012877
0.0012884
0.0013253
0.0013623
0.0013644
0.0013355
0.0013803
0.0013946
0.0014057
0.0014074
0.0013975
0.0014104
0.0013987
0.0014141
0.0014014
0.0013901
0.0013969
0.0013965
0.0013926
0.0013882
0.0013913
0.0013963
0.0013862
0.0013885
0.0013852
0.0013944
0.0013877
0.0013782
0.0013726
0.0014004
0.0013686
0.0013698
0.0013735
0.0013783
0.0013760
0.0013673
0.0013631
0.0013838
0.0013693
0.0013572
0.0013491
0.0013569
0.0013596
0.0013526
0.0013439
0.0013542
0.0013592
0.0013627
0.0013778
0.0013612
0.0013660
0.0013730
0.0013594
0.0013537
0.0013801
0.0013813
0.0013911
0.0014020
0.0014113
0.0014075
0.0014796
0.0014682
0.0014696
0.0014573
0.0014541
0.0014608
0.0014648
0.0014368
0.0014374
0.0014400
0.0014400
0.0014197
0.0014160
0.0013888
0.0013750
0.0013583
0.0013519
0.0013555
0.0013306
0.0012941
0.0012822
0.0013069
0.0012684
0.0012851
0.0012435
0.0012333
0.0012110
0.0012180
0.0011715
0.0011827
0.0011873
0.0011933
0.0012161
0.0012128
0.0012448
0.0012477
0.0012563
0.0012448
0.0012362
0.0012304
0.0012748
0.0012661
0.0012646
0.0012659
0.0012478
0.0012344
0.0012259
0.0012307
0.0012504
0.0012424
0.0012329
0.0012084
0.0012142
0.0012312
0.0012238
0.0012227
0.0012044
0.0012089
0.0012215
0.0012016
0.0012390
0.0012415
0.0012410
0.0012054
0.0011929
0.0012183
0.0012549
0.0012590
0.0012657
0.0012774
0.0012600
0.0012375
0.0012174
0.0012076
0.0011048
0.0012053
0.0012418
0.0012661
0.0012250
0.0012022
0.0011611
0.0011886
0.0012007
0.0011893
0.0012127
0.0011834
0.0011669
0.0011494
0.0011320
0.0011191
0.0011196
0.0011121
0.0010904
0.0010870
0.0010874
0.0010796
0.0010788
0.0010900
0.0010926
0.0011058
0.0010952
0.0010881
0.0010680
0.0010710
0.0010553
0.0010577
0.0010652
0.0010539
0.0010486
0.0010394
0.0010410
0.0010295
0.0010369
0.0010270
0.0010316
0.0010065
0.0010250
0.0010194
0.0010343
0.0010429
0.0010420
0.0010157
0.0010054
0.0009970
0.0009879
0.0009815
0.0009957
0.0009974
0.0009878
0.0009793
0.0009879
0.0009756
0.0009708
0.0009985
0.0009968
0.0009993
0.0009758
0.0009771
0.0009898
0.0010010
0.0010046
0.0010089
0.0010103
0.0010070
0.0010139
0.0010028
0.0010107
0.0010179
0.0010291
0.0010379
0.0010355
0.0010323
0.0010198
0.0010194
0.0010432
0.0010331
0.0010327
0.0010364
0.0010405
0.0010403
0.0010504
0.0010523
0.0010525
0.0010475
0.0010408
0.0010472
0.0010281
0.0010395
0.0010408
0.0010378
0.0010173
0.0010107
0.0009628
0.0009121
0.0009150
0.0008864
0.0008997
0.0009260
0.0009236
0.0009657
0.0009519
0.0009316
0.0009444
0.0009720
0.0009794
0.0010064
0.0010152
0.0010256
0.0009943
0.0009854
0.0010223
0.0010251
0.0010285
0.0010293
0.0010247
0.0010265
0.0010228
0.0010198
0.0010146
0.0010117
0.0009934
0.0010078
0.0010099
0.0010058
0.0010057
0.0010065
0.0010078
0.0010037
0.0009512
0.0009364
0.0009335
0.0009282
0.0009511
0.0009431
0.0009280
0.0008920
0.0008910
0.0008776
0.0008630
0.0008536
0.0008511
0.0008514
0.0008525
0.0008514