Historical Mongolian tugrik / Ghanaian cedi

History of daily rates MNT /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Mongolian tugrik = 0.004293 Ghanaian cedi

the minimum on

1 Mongolian tugrik = 0.000838 Ghanaian cedi

Price history of GHS / MNT

Date MNT/GHS
0.003902
0.003897
0.003874
0.003840
0.003811
0.003768
0.003720
0.003690
0.003637
0.003620
0.003608
0.003591
0.003578
0.003492
0.003475
0.003468
0.003478
0.003484
0.003487
0.003489
0.003481
0.003475
0.003466
0.003465
0.003460
0.003448
0.003417
0.003411
0.003407
0.003362
0.003339
0.003334
0.003319
0.003306
0.003305
0.003262
0.003255
0.003237
0.003304
0.003291
0.003231
0.003233
0.003236
0.003253
0.003221
0.003200
0.003201
0.003196
0.003076
0.003229
0.003353
0.003350
0.003300
0.003409
0.003629
0.003701
0.003780
0.003743
0.003600
0.003603
0.003580
0.003628
0.003522
0.003058
0.002933
0.002450
0.002642
0.003824
0.004109
0.004293
0.004282
0.004269
0.004186
0.004125
0.004114
0.003402
0.003228
0.003209
0.003164
0.003116
0.003140
0.003127
0.003112
0.003079
0.002862
0.002746
0.002675
0.002627
0.002584
0.002577
0.002565
0.002544
0.002543
0.002551
0.002533
0.002512
0.002506
0.002470
0.002469
0.002472
0.002497
0.002512
0.002479
0.002461
0.002351
0.002303
0.002259
0.002212
0.002201
0.002181
0.002191
0.002164
0.002150
0.002150
0.002141
0.002145
0.002155
0.002151
0.002144
0.002146
0.002144
0.002131
0.002140
0.002126
0.002131
0.002125
0.002127
0.002120
0.002128
0.002131
0.002125
0.002115
0.002109
0.002087
0.002105
0.002081
0.002081
0.002082
0.002070
0.002046
0.002045
0.002041
0.002038
0.002031
0.002029
0.002022
0.002023
0.002028
0.002027
0.002032
0.002025
0.002020
0.002027
0.002017
0.002013
0.002008
0.002012
0.002023
0.002033
0.002037
0.002043
0.002041
0.002041
0.002051
0.002057
0.002058
0.002058
0.002058
0.002099
0.002053
0.002043
0.002053
0.002053
0.002041
0.002047
0.002049
0.002026
0.002029
0.002021
0.002023
0.002027
0.002020
0.002021
0.002030
0.002027
0.002025
0.002027
0.002033
0.002027
0.002037
0.002046
0.002052
0.002051
0.002056
0.002063
0.002048
0.002065
0.002073
0.002067
0.002082
0.002075
0.002054
0.002074
0.002087
0.002091
0.002034
0.002021
0.001990
0.001961
0.001938
0.001934
0.001965
0.002009
0.002058
0.002087
0.002103
0.002110
0.002117
0.002111
0.002121
0.002110
0.002103
0.002072
0.002068
0.002057
0.002058
0.002053
0.002052
0.002053
0.002038
0.002044
0.002067
0.002061
0.002053
0.002053
0.002043
0.002034
0.002035
0.002027
0.002021
0.002020
0.002022
0.002032
0.002036
0.002207
0.002195
0.002191
0.002189
0.002148
0.002117
0.002044
0.002101
0.002110
0.002035
0.002048
0.002063
0.002156
0.002042
0.002179
0.002263
0.002256
0.002218
0.002107
0.002129
0.002063
0.002043
0.002003
0.001997
0.001999
0.001979
0.001997
0.001951
0.002025
0.001989
0.001963
0.001929
0.001925
0.001931
0.001933
0.001944
0.001974
0.001927
0.001989
0.002003
0.001957
0.001944
0.001961
0.001962
0.001973
0.001991
0.001964
0.001949
0.001967
0.001961
0.001964
0.001958
0.001949
0.001954
0.001958
0.001961
0.001936
0.001911
0.001894
0.001877
0.001874
0.001862
0.001857
0.001855
0.001848
0.001842
0.001845
0.001853
0.001862
0.001864
0.001873
0.001867
0.001861
0.001867
0.001881
0.001859
0.001877
0.001868
0.001865
0.001856
0.001853
0.001832
0.001904
0.001890
0.001816
0.001799
0.001787
0.001788
0.001789
0.001792
0.001792
0.001797
0.001782
0.001821
0.001829
0.001817
0.001804
0.001841
0.001800
0.001785
0.001817
0.001828
0.001840
0.001860
0.001850
0.001871
0.001845
0.001817
0.001803
0.001819
0.001727
0.001728
0.001703
0.001706
0.001765
0.001702
0.001786
0.001773
0.001823
0.001874
0.001905
0.001829
0.001831
0.001782
0.001788
0.001766
0.001699
0.001713
0.001705
0.001724
0.001725
0.001727
0.001690
0.001735
0.001670
0.001675
0.001627
0.001655
0.001685
0.001708
0.001733
0.001725
0.001743
0.001755
0.001765
0.001826
0.001833
0.001761
0.001777
0.001805
0.001912
0.001955
0.001980
0.001966
0.001977
0.002002
0.002037
0.001996
0.001980
0.001953
0.001958
0.001927
0.001922
0.001891
0.001894
0.001937
0.001927
0.001885
0.001890
0.001890
0.001880
0.001884
0.001885
0.001931
0.001960
0.001960
0.001969
0.001980
0.001986
0.001924
0.001919
0.001925
0.001912
0.001924
0.001930
0.001908
0.001909
0.001918
0.001913
0.001904
0.001939
0.001909
0.001960
0.001900
0.001861
0.001905
0.001973
0.002029
0.001929
0.001981
0.002142
0.002057
0.001969
0.001924
0.001813
0.001650
0.001757
0.002009
0.002257
0.002295
0.002327
0.002235
0.002136
0.002099
0.002042
0.001997
0.001970
0.001965
0.001949
0.001921
0.001926
0.001921
0.001874
0.001823
0.001785
0.001780
0.001766
0.001747
0.001747
0.001717
0.001698
0.001683
0.001693
0.001697
0.001707
0.001710
0.001700
0.001709
0.001706
0.001697
0.001716
0.001723
0.001745
0.001754
0.001747
0.001743
0.001756
0.001797
0.001956
0.001964
0.002039
0.002096
0.002060
0.002018
0.001954
0.001843
0.001858
0.001870
0.001857
0.001828
0.001794
0.001746
0.001706
0.001700
0.001647
0.001632
0.001614
0.001614
0.001592
0.001591
0.001566
0.001567
0.001534
0.001511
0.001479
0.001458
0.001453
0.001480
0.001441
0.001444
0.001443
0.001430
0.001424
0.001403
0.001401
0.001415
0.001453
0.001452
0.001393
0.001357
0.001318
0.001314
0.001321
0.001318
0.001320
0.001302
0.001297
0.001306
0.001329
0.001333
0.001335
0.001288
0.001288
0.001325
0.001362
0.001364
0.001336
0.001380
0.001395
0.001406
0.001407
0.001398
0.001410
0.001399
0.001414
0.001401
0.001390
0.001397
0.001397
0.001393
0.001388
0.001391
0.001396
0.001386
0.001388
0.001385
0.001394
0.001388
0.001378
0.001373
0.001400
0.001369
0.001370
0.001374
0.001378
0.001376
0.001367
0.001363
0.001384
0.001369
0.001357
0.001349
0.001357
0.001360
0.001353
0.001344
0.001354
0.001359
0.001363
0.001378
0.001361
0.001366
0.001373
0.001359
0.001354
0.001380
0.001381
0.001391
0.001402
0.001411
0.001408
0.001480
0.001468
0.001470
0.001457
0.001454
0.001461
0.001465
0.001437
0.001437
0.001440
0.001440
0.001420
0.001416
0.001389
0.001375
0.001358
0.001352
0.001355
0.001331
0.001294
0.001282
0.001307
0.001268
0.001285
0.001243
0.001233
0.001211
0.001218
0.001172
0.001183
0.001187
0.001193
0.001216
0.001213
0.001245
0.001248
0.001256
0.001245
0.001236
0.001230
0.001275
0.001266
0.001265
0.001266
0.001248
0.001234
0.001226
0.001231
0.001250
0.001242
0.001233
0.001208
0.001214
0.001231
0.001224
0.001223
0.001204
0.001209
0.001222
0.001202
0.001239
0.001241
0.001241
0.001205
0.001193
0.001218
0.001255
0.001259
0.001266
0.001277
0.001260
0.001238
0.001217
0.001208
0.001105
0.001205
0.001242
0.001266
0.001225
0.001202
0.001161
0.001189
0.001201
0.001189
0.001213
0.001183
0.001167
0.001149
0.001132
0.001119
0.001120
0.001112
0.001090
0.001087
0.001087
0.001080
0.001079
0.001090
0.001093
0.001106
0.001095
0.001088
0.001068
0.001071
0.001055
0.001058
0.001065
0.001054
0.001049
0.001039
0.001041
0.001030
0.001037
0.001027
0.001032
0.001006
0.001025
0.001019
0.001034
0.001043
0.001042
0.001016
0.001005
0.000997
0.000988
0.000981
0.000996
0.000997
0.000988
0.000979
0.000988
0.000976
0.000971
0.000999
0.000997
0.000999
0.000976
0.000977
0.000990
0.001001
0.001005
0.001009
0.001010
0.001007
0.001014
0.001003
0.001011
0.001018
0.001029
0.001038
0.001035
0.001032
0.001020
0.001019
0.001043
0.001033
0.001033
0.001036
0.001041
0.001040
0.001050
0.001052
0.001052
0.001048
0.001041
0.001047
0.001028
0.001040
0.001041
0.001038
0.001017
0.001011
0.000963
0.000912
0.000915
0.000886
0.000900
0.000926
0.000924
0.000966
0.000952
0.000932
0.000944
0.000972
0.000979
0.001006
0.001015
0.001026
0.000994
0.000985
0.001022
0.001025
0.001028
0.001029
0.001025
0.001027
0.001023
0.001020
0.001015
0.001012
0.000993
0.001008
0.001010
0.001006
0.001006
0.001007
0.001008
0.001004
0.000951
0.000936
0.000934
0.000928
0.000951
0.000943
0.000928
0.000892
0.000891
0.000878
0.000863
0.000854
0.000851
0.000851
0.000852
0.000851