História das diárias MNT /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 182.3519951 Libra antiga sudanesa
o mínimo em
1 Tugrik mongol = 0.0004585 Libra antiga sudanesa
história preço de SDP / MNT
| Date | MNT/SDP |
| | 0.0004604 |
| | 0.0004611 |
| | 0.0004622 |
| | 0.0004621 |
| | 0.0004629 |
| | 163.6268439 |
| | 164.2926032 |
| | 164.7906007 |
| | 164.0074339 |
| | 164.3200216 |
| | 164.6491764 |
| | 163.4201991 |
| | 163.9033210 |
| | 163.1203847 |
| | 162.7301751 |
| | 163.1497346 |
| | 162.0506771 |
| | 162.8519671 |
| | 162.9496601 |
| | 162.1482385 |
| | 161.8262201 |
| | 164.0483941 |
| | 164.7366503 |
| | 163.6837990 |
| | 163.9536584 |
| | 163.0240590 |
| | 162.8590935 |
| | 162.3049984 |
| | 162.1015125 |
| | 161.8436414 |
| | 162.4499445 |
| | 161.4172297 |
| | 163.7403346 |
| | 164.0938167 |
| | 162.9694371 |
| | 162.2253734 |
| | 162.3861592 |
| | 162.4649075 |
| | 163.3122217 |
| | 163.7872028 |
| | 164.3285184 |
| | 163.5470033 |
| | 163.8643791 |
| | 163.6009968 |
| | 162.1805105 |
| | 162.2975870 |
| | 162.8324391 |
| | 161.6638301 |
| | 161.5441481 |
| | 160.9507100 |
| | 161.2886686 |
| | 161.1581253 |
| | 161.2162756 |
| | 163.0272180 |
| | 162.0922782 |
| | 162.3682451 |
| | 162.6227347 |
| | 162.7954038 |
| | 170.4645767 |
| | 171.5935952 |
| | 170.7277688 |
| | 169.6517612 |
| | 170.6622212 |
| | 171.7655929 |
| | 171.9914389 |
| | 171.7380133 |
| | 171.2493152 |
| | 173.6491302 |
| | 174.8693002 |
| | 173.3559666 |
| | 172.2869437 |
| | 170.7645357 |
| | 173.6552594 |
| | 176.5809920 |
| | 176.3697251 |
| | 176.7505469 |
| | 175.5734409 |
| | 176.2040252 |
| | 178.4790303 |
| | 178.6163186 |
| | 178.7570482 |
| | 180.2520912 |
| | 179.6959681 |
| | 180.3703505 |
| | 178.4981885 |
| | 180.2559861 |
| | 179.0500133 |
| | 179.5320595 |
| | 179.5634416 |
| | 178.5145844 |
| | 178.2202731 |
| | 178.3950116 |
| | 179.5925088 |
| | 177.8771288 |
| | 177.2974659 |
| | 176.1195969 |
| | 176.2886850 |
| | 176.4631614 |
| | 175.6275205 |
| | 175.0876224 |
| | 173.7434035 |
| | 173.6829698 |
| | 173.3842798 |
| | 174.4437896 |
| | 174.3642783 |
| | 173.6157854 |
| | 174.0802094 |
| | 175.5978698 |
| | 175.3380739 |
| | 177.4755121 |
| | 176.3381431 |
| | 173.5433749 |
| | 174.6279362 |
| | 176.1573474 |
| | 176.2270398 |
| | 176.1027914 |
| | 175.6990243 |
| | 173.3869253 |
| | 174.1176722 |
| | 174.2068586 |
| | 174.8941119 |
| | 174.6828425 |
| | 175.2758014 |
| | 175.2570084 |
| | 175.9258501 |
| | 173.5424717 |
| | 175.6556248 |
| | 174.1530660 |
| | 173.6921937 |
| | 172.7912767 |
| | 173.6618349 |
| | 173.8452127 |
| | 174.1460843 |
| | 174.2404387 |
| | 174.3512040 |
| | 173.9536850 |
| | 173.5863535 |
| | 172.7519260 |
| | 172.7460915 |
| | 171.8166633 |
| | 172.0949931 |
| | 172.6454472 |
| | 173.7903367 |
| | 173.7292555 |
| | 172.9812071 |
| | 173.1609780 |
| | 174.9354677 |
| | 175.0836862 |
| | 175.8777763 |
| | 174.6966483 |
| | 175.9382947 |
| | 175.7187676 |
| | 176.9740954 |
| | 176.1715799 |
| | 174.5891551 |
| | 174.2301655 |
| | 174.4335900 |
| | 173.8006244 |
| | 173.5918462 |
| | 173.4614158 |
| | 172.2062841 |
| | 172.3307740 |
| | 168.8354722 |
| | 166.9862653 |
| | 168.4877530 |
| | 169.4706581 |
| | 169.7789088 |
| | 169.4787036 |
| | 169.8877573 |
| | 170.8313436 |
| | 171.4275856 |
| | 170.5208815 |
| | 171.4043785 |
| | 170.8025613 |
| | 170.2301762 |
| | 159.7820165 |
| | 161.4446580 |
| | 165.6136663 |
| | 165.2876922 |
| | 165.0188263 |
| | 164.9711087 |
| | 165.1563846 |
| | 166.6108581 |
| | 166.7159019 |
| | 165.9422012 |
| | 165.6703635 |
| | 165.3279951 |
| | 165.5199241 |
| | 165.6368792 |
| | 165.6716294 |
| | 166.2036612 |
| | 167.3182108 |
| | 167.7512358 |
| | 165.8708947 |
| | 165.8502871 |
| | 166.6161163 |
| | 167.6637981 |
| | 167.2190273 |
| | 166.3963670 |
| | 174.0609860 |
| | 171.5384615 |
| | 174.9234679 |
| | 173.7311531 |
| | 176.4832522 |
| | 176.9847265 |
| | 175.8671502 |
| | 178.1108604 |
| | 177.4220963 |
| | 178.6447327 |
| | 177.8810718 |
| | 179.6485331 |
| | 179.4241353 |
| | 181.1842388 |
| | 180.2069699 |
| | 180.5554044 |
| | 180.9775654 |
| | 143.3434978 |
| | 143.8192871 |
| | 142.6679261 |
| | 143.1650466 |
| | 145.6699928 |
| | 147.8598376 |
| | 146.5100562 |
| | 148.1042882 |
| | 154.1678544 |
| | 154.7733722 |
| | 155.1393005 |
| | 154.2444658 |
| | 155.1919279 |
| | 154.5045129 |
| | 153.8397441 |
| | 152.6656435 |
| | 153.2022883 |
| | 152.9981096 |
| | 152.4419800 |
| | 153.2295330 |
| | 152.1619121 |
| | 152.5116067 |
| | 152.5446164 |
| | 152.7702799 |
| | 152.6225994 |
| | 153.1920787 |
| | 153.7405548 |
| | 153.0822882 |
| | 153.6432309 |
| | 153.8338639 |
| | 153.7410962 |
| | 154.3853195 |
| | 154.4750987 |
| | 154.6896782 |
| | 154.4361995 |
| | 154.5429335 |
| | 154.0109724 |
| | 154.8374882 |
| | 154.8772018 |
| | 155.5835137 |
| | 156.0373794 |
| | 155.8789723 |
| | 155.4662934 |
| | 155.5662402 |
| | 156.2913143 |
| | 158.4389102 |
| | 157.3144163 |
| | 153.5573082 |
| | 151.7514331 |
| | 149.2023667 |
| | 147.3714243 |
| | 143.7259857 |
| | 140.1933574 |
| | 140.7361928 |
| | 133.1573420 |
| | 133.3826023 |
| | 133.1989584 |
| | 133.2793231 |
| | 132.4410485 |
| | 133.0290313 |
| | 133.1581707 |
| | 131.5569408 |
| | 131.6018576 |
| | 19.2413207 |
| | 19.2751768 |
| | 19.1830211 |
| | 19.3646608 |
| | 19.2903775 |
| | 19.3577833 |
| | 19.2929677 |
| | 19.4288388 |
| | 19.2363068 |
| | 19.1137572 |
| | 19.3624132 |
| | 19.3126661 |
| | 19.3570309 |
| | 19.4227247 |
| | 19.2830428 |
| | 19.4001066 |
| | 19.2890407 |
| | 19.3832515 |
| | 19.3345510 |
| | 19.1341506 |
| | 19.1742311 |
| | 19.2125733 |
| | 19.1457117 |
| | 19.2131698 |
| | 19.1692193 |
| | 19.3121976 |
| | 19.3529391 |
| | 19.2504200 |
| | 19.4012284 |
| | 19.3219660 |
| | 19.3866803 |
| | 19.3473770 |
| | 19.4227831 |
| | 19.3393192 |
| | 19.5195858 |
| | 19.3695768 |
| | 19.3608869 |
| | 19.5613523 |
| | 19.5327151 |
| | 19.5818819 |
| | 19.5054983 |
| | 19.7430778 |
| | 19.8273075 |
| | 19.7950182 |
| | 19.8546535 |
| | 19.6286586 |
| | 19.7755463 |
| | 19.9234997 |
| | 19.9521286 |
| | 19.9303636 |
| | 20.0456233 |
| | 19.9442102 |
| | 19.5297234 |
| | 18.9746555 |
| | 18.4007641 |
| | 18.0276147 |
| | 16.7012886 |
| | 16.7146357 |
| | 16.7037671 |
| | 16.6536730 |
| | 16.6136342 |
| | 16.6423458 |
| | 16.6817440 |
| | 16.7461771 |
| | 16.6427689 |
| | 16.7334432 |
| | 16.6982278 |
| | 16.7730425 |
| | 16.8601228 |
| | 16.7567131 |
| | 16.8977825 |
| | 16.9091429 |
| | 16.9176520 |
| | 16.8718388 |
| | 16.8794450 |
| | 16.9288949 |
| | 16.8603119 |
| | 16.9933243 |
| | 16.9027159 |
| | 16.9181278 |
| | 16.8527081 |
| | 16.8002965 |
| | 16.8702221 |
| | 16.8942717 |
| | 17.0348017 |
| | 16.8944909 |
| | 16.9958062 |
| | 18.2983744 |
| | 18.3473313 |
| | 18.3099651 |
| | 18.2348593 |
| | 18.3349656 |
| | 18.3646323 |
| | 17.9054281 |
| | 18.3804808 |
| | 18.2904460 |
| | 18.8754515 |
| | 18.9101646 |
| | 18.8899261 |
| | 18.9521537 |
| | 18.8974564 |
| | 18.9254066 |
| | 19.3318010 |
| | 19.3548909 |
| | 19.3411220 |
| | 18.8102499 |
| | 19.4093225 |
| | 19.3754945 |
| | 19.3362239 |
| | 19.4097952 |
| | 19.3453798 |
| | 19.3022240 |
| | 19.2935139 |
| | 19.3777613 |
| | 18.8685683 |
| | 19.4775506 |
| | 19.3178278 |
| | 19.0420698 |
| | 19.0053401 |
| | 19.1493345 |
| | 19.0261044 |
| | 19.0811799 |
| | 18.9332324 |
| | 7.2100668 |
| | 7.2152133 |
| | 7.3707964 |
| | 7.3641979 |
| | 7.3536440 |
| | 7.3374727 |
| | 7.3753459 |
| | 7.3199648 |
| | 7.3063534 |
| | 7.3539014 |
| | 7.3424493 |
| | 7.3421089 |
| | 7.3685981 |
| | 7.3673892 |
| | 7.3705744 |
| | 7.3533034 |
| | 7.3607899 |
| | 7.4120897 |
| | 7.4644222 |
| | 7.4881933 |
| | 7.4935747 |
| | 7.4594835 |
| | 7.5243828 |
| | 7.5086857 |
| | 7.5345765 |
| | 7.5671167 |
| | 7.5475525 |
| | 7.5428127 |
| | 7.5788423 |
| | 7.5380195 |
| | 7.5245000 |
| | 7.5225367 |
| | 7.5565972 |
| | 7.5514693 |
| | 7.4441691 |
| | 7.4967079 |
| | 2.8955836 |
| | 2.8873886 |
| | 2.8539182 |
| | 2.8863253 |
| | 2.8601821 |
| | 2.8809110 |
| | 2.8825668 |
| | 2.7388685 |
| | 2.7302561 |
| | 2.7388492 |
| | 2.6066323 |
| | 2.6066378 |
| | 2.5951046 |
| | 2.5833020 |
| | 2.5905083 |
| | 2.5887769 |
| | 2.5741244 |
| | 2.5594903 |
| | 2.5903123 |
| | 2.6155449 |
| | 2.5948213 |
| | 2.5977574 |
| | 2.6181696 |
| | 2.5980077 |
| | 2.5927484 |
| | 2.6465053 |
| | 2.6883265 |
| | 2.7071597 |
| | 2.7524510 |
| | 2.7670789 |
| | 2.7648686 |
| | 2.7358434 |
| | 2.7081048 |
| | 2.7171847 |
| | 2.6866092 |
| | 2.7166610 |
| | 2.7235585 |
| | 2.7174637 |
| | 2.7177304 |
| | 2.7532342 |
| | 2.7369187 |
| | 2.7135029 |
| | 2.6830853 |
| | 2.6979616 |
| | 2.7115879 |
| | 2.6963533 |
| | 2.6837221 |
| | 2.6800417 |
| | 2.6862472 |
| | 2.6668617 |
| | 2.6899911 |
| | 2.6455610 |
| | 2.6789541 |
| | 2.6592486 |
| | 2.7046658 |
| | 2.6914041 |
| | 2.7014385 |
| | 2.6845415 |
| | 2.6650756 |
| | 2.6956023 |
| | 2.7253189 |
| | 2.7181929 |
| | 2.7012488 |
| | 2.7578465 |
| | 2.8102253 |
| | 2.8442204 |
| | 2.8610602 |
| | 2.8196875 |
| | 2.8407962 |
| | 2.8641598 |
| | 2.8818552 |
| | 2.9131833 |
| | 2.8592213 |
| | 2.8377096 |
| | 2.9435479 |
| | 3.0736044 |
| | 3.1038492 |
| | 3.1498261 |
| | 2.2995385 |
| | 2.2943165 |
| | 2.3180057 |
| | 2.3421589 |
| | 2.3228488 |
| | 2.2967031 |
| | 2.3117098 |
| | 2.3058627 |
| | 2.2830538 |
| | 2.2695115 |
| | 2.2729774 |
| | 2.3178527 |
| | 2.3010098 |
| | 2.2510924 |
| | 2.2397449 |
| | 2.2507219 |
| | 2.2491507 |
| | 2.2531791 |
| | 2.2637846 |
| | 2.2851867 |
| | 2.2809483 |
| | 2.2882613 |
| | 2.2929749 |
| | 2.3257088 |
| | 2.3319970 |
| | 2.3235991 |
| | 2.3197931 |
| | 2.3327842 |
| | 2.3237875 |
| | 2.3347845 |
| | 2.3095480 |
| | 2.3225085 |
| | 2.3927645 |
| | 2.3879730 |
| | 2.3717299 |