Historia stawek dziennych MNT /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 182.1553 funt sudański
minimum na
1 tugrik mongolski = 2.2340 funt sudański
Date | MNT/SDP |
---|---|
175.2570 | |
175.9259 | |
173.5425 | |
175.6556 | |
174.1531 | |
173.6922 | |
172.7913 | |
173.6618 | |
173.8452 | |
174.1461 | |
174.2404 | |
174.3512 | |
173.9537 | |
173.5864 | |
172.7519 | |
172.7461 | |
171.8167 | |
172.0950 | |
172.6454 | |
173.7903 | |
173.7293 | |
172.9812 | |
173.1610 | |
174.9355 | |
175.0837 | |
175.8778 | |
174.6966 | |
175.9383 | |
175.7188 | |
176.9741 | |
176.1716 | |
174.5892 | |
174.2302 | |
174.4336 | |
173.8006 | |
173.5918 | |
173.4614 | |
172.2063 | |
172.3308 | |
168.8355 | |
166.9863 | |
168.4878 | |
169.4707 | |
169.7789 | |
169.4787 | |
169.8878 | |
170.8313 | |
171.4276 | |
170.5209 | |
171.4044 | |
170.8026 | |
170.2302 | |
159.7820 | |
161.4447 | |
165.6137 | |
165.2877 | |
165.0188 | |
164.9711 | |
165.1564 | |
166.6109 | |
166.7159 | |
165.9422 | |
165.6704 | |
165.3280 | |
165.5199 | |
165.6369 | |
165.6716 | |
166.2037 | |
167.3182 | |
167.7512 | |
165.8709 | |
165.8503 | |
166.6161 | |
167.6638 | |
167.2190 | |
166.3964 | |
174.0610 | |
171.5385 | |
174.9235 | |
173.7312 | |
176.4833 | |
176.9847 | |
175.8672 | |
178.1109 | |
177.4221 | |
178.6447 | |
177.8811 | |
179.6485 | |
179.4241 | |
181.1842 | |
180.2070 | |
180.5554 | |
180.9776 | |
143.3435 | |
143.8193 | |
142.6679 | |
143.1650 | |
145.6700 | |
147.8598 | |
146.5101 | |
148.1043 | |
154.1679 | |
154.7734 | |
155.1393 | |
154.2445 | |
155.1919 | |
154.5045 | |
153.8397 | |
152.6656 | |
153.2023 | |
152.9981 | |
152.4420 | |
153.2295 | |
152.1619 | |
152.5116 | |
152.5446 | |
152.7703 | |
152.6226 | |
153.1921 | |
153.7406 | |
153.0823 | |
153.6432 | |
153.8339 | |
153.7411 | |
154.3853 | |
154.4751 | |
154.6897 | |
154.4362 | |
154.5429 | |
154.0110 | |
154.8375 | |
154.8772 | |
155.5835 | |
156.0374 | |
155.8790 | |
155.4663 | |
155.5662 | |
156.2913 | |
158.4389 | |
157.3144 | |
153.5573 | |
151.7514 | |
149.2024 | |
147.3714 | |
143.7260 | |
140.1934 | |
140.7362 | |
133.1573 | |
133.3826 | |
133.1990 | |
133.2793 | |
132.4410 | |
133.0290 | |
133.1582 | |
131.5569 | |
131.6019 | |
19.2413 | |
19.2752 | |
19.1830 | |
19.3647 | |
19.2904 | |
19.3578 | |
19.2930 | |
19.4288 | |
19.2363 | |
19.1138 | |
19.3624 | |
19.3127 | |
19.3570 | |
19.4227 | |
19.2830 | |
19.4001 | |
19.2890 | |
19.3833 | |
19.3346 | |
19.1342 | |
19.1742 | |
19.2126 | |
19.1457 | |
19.2132 | |
19.1692 | |
19.3122 | |
19.3529 | |
19.2504 | |
19.4012 | |
19.3220 | |
19.3867 | |
19.3474 | |
19.4228 | |
19.3393 | |
19.5196 | |
19.3696 | |
19.3609 | |
19.5614 | |
19.5327 | |
19.5819 | |
19.5055 | |
19.7431 | |
19.8273 | |
19.7950 | |
19.8547 | |
19.6287 | |
19.7755 | |
19.9235 | |
19.9521 | |
19.9304 | |
20.0456 | |
19.9442 | |
19.5297 | |
18.9747 | |
18.4008 | |
18.0276 | |
16.7013 | |
16.7146 | |
16.7038 | |
16.6537 | |
16.6136 | |
16.6423 | |
16.6817 | |
16.7462 | |
16.6428 | |
16.7334 | |
16.6982 | |
16.7730 | |
16.8601 | |
16.7567 | |
16.8978 | |
16.9091 | |
16.9177 | |
16.8718 | |
16.8794 | |
16.9289 | |
16.8603 | |
16.9933 | |
16.9027 | |
16.9181 | |
16.8527 | |
16.8003 | |
16.8702 | |
16.8943 | |
17.0348 | |
16.8945 | |
16.9958 | |
18.2984 | |
18.3473 | |
18.3100 | |
18.2349 | |
18.3350 | |
18.3646 | |
17.9054 | |
18.3805 | |
18.2904 | |
18.8755 | |
18.9102 | |
18.8899 | |
18.9522 | |
18.8975 | |
18.9254 | |
19.3318 | |
19.3549 | |
19.3411 | |
18.8102 | |
19.4093 | |
19.3755 | |
19.3362 | |
19.4098 | |
19.3454 | |
19.3022 | |
19.2935 | |
19.3778 | |
18.8686 | |
19.4776 | |
19.3178 | |
19.0421 | |
19.0053 | |
19.1493 | |
19.0261 | |
19.0812 | |
18.9332 | |
7.2101 | |
7.2152 | |
7.3708 | |
7.3642 | |
7.3536 | |
7.3375 | |
7.3753 | |
7.3200 | |
7.3064 | |
7.3539 | |
7.3424 | |
7.3421 | |
7.3686 | |
7.3674 | |
7.3706 | |
7.3533 | |
7.3608 | |
7.4121 | |
7.4644 | |
7.4882 | |
7.4936 | |
7.4595 | |
7.5244 | |
7.5087 | |
7.5346 | |
7.5671 | |
7.5476 | |
7.5428 | |
7.5788 | |
7.5380 | |
7.5245 | |
7.5225 | |
7.5566 | |
7.5515 | |
7.4442 | |
7.4967 | |
2.8956 | |
2.8874 | |
2.8539 | |
2.8863 | |
2.8602 | |
2.8809 | |
2.8826 | |
2.7389 | |
2.7303 | |
2.7388 | |
2.6066 | |
2.6066 | |
2.5951 | |
2.5833 | |
2.5905 | |
2.5888 | |
2.5741 | |
2.5595 | |
2.5903 | |
2.6155 | |
2.5948 | |
2.5978 | |
2.6182 | |
2.5980 | |
2.5927 | |
2.6465 | |
2.6883 | |
2.7072 | |
2.7525 | |
2.7671 | |
2.7649 | |
2.7358 | |
2.7081 | |
2.7172 | |
2.6866 | |
2.7167 | |
2.7236 | |
2.7175 | |
2.7177 | |
2.7532 | |
2.7369 | |
2.7135 | |
2.6831 | |
2.6980 | |
2.7116 | |
2.6964 | |
2.6837 | |
2.6800 | |
2.6862 | |
2.6669 | |
2.6900 | |
2.6456 | |
2.6790 | |
2.6592 | |
2.7047 | |
2.6914 | |
2.7014 | |
2.6845 | |
2.6651 | |
2.6956 | |
2.7253 | |
2.7182 | |
2.7012 | |
2.7578 | |
2.8102 | |
2.8442 | |
2.8611 | |
2.8197 | |
2.8408 | |
2.8642 | |
2.8819 | |
2.9132 | |
2.8592 | |
2.8377 | |
2.9435 | |
3.0736 | |
3.1038 | |
3.1498 | |
2.2995 | |
2.2943 | |
2.3180 | |
2.3422 | |
2.3228 | |
2.2967 | |
2.3117 | |
2.3059 | |
2.2831 | |
2.2695 | |
2.2730 | |
2.3179 | |
2.3010 | |
2.2511 | |
2.2397 | |
2.2507 | |
2.2492 | |
2.2532 | |
2.2638 | |
2.2852 | |
2.2809 | |
2.2883 | |
2.2930 | |
2.3257 | |
2.3320 | |
2.3236 | |
2.3198 | |
2.3328 | |
2.3238 | |
2.3348 | |
2.3095 | |
2.3225 | |
2.3928 | |
2.3880 | |
2.3717 |