Historyczny tugrik mongolski / funt sudański

Historia stawek dziennych MNT /SDP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tugrik mongolski = 182.3520 funt sudański

minimum na

1 tugrik mongolski = 2.2340 funt sudański

Cena Historia SDP / MNT

Date MNT/SDP
164.2926
164.7906
164.0074
164.3200
164.6492
163.4202
163.9033
163.1204
162.7302
163.1497
162.0507
162.8520
162.9497
162.1482
161.8262
164.0484
164.7367
163.6838
163.9537
163.0241
162.8591
162.3050
162.1015
161.8436
162.4499
161.4172
163.7403
164.0938
162.9694
162.2254
162.3862
162.4649
163.3122
163.7872
164.3285
163.5470
163.8644
163.6010
162.1805
162.2976
162.8324
161.6638
161.5441
160.9507
161.2887
161.1581
161.2163
163.0272
162.0923
162.3682
162.6227
162.7954
170.4646
171.5936
170.7278
169.6518
170.6622
171.7656
171.9914
171.7380
171.2493
173.6491
174.8693
173.3560
172.2869
170.7645
173.6553
176.5810
176.3697
176.7505
175.5734
176.2040
178.4790
178.6163
178.7570
180.2521
179.6960
180.3704
178.4982
180.2560
179.0500
179.5321
179.5634
178.5146
178.2203
178.3950
179.5925
177.8771
177.2975
176.1196
176.2887
176.4632
175.6275
175.0876
173.7434
173.6830
173.3843
174.4438
174.3643
173.6158
174.0802
175.5979
175.3381
177.4755
176.3381
173.5434
174.6279
176.1573
176.2270
176.1028
175.6990
173.3869
174.1177
174.2069
174.8941
174.6828
175.2758
175.2570
175.9259
173.5425
175.6556
174.1531
173.6922
172.7913
173.6618
173.8452
174.1461
174.2404
174.3512
173.9537
173.5864
172.7519
172.7461
171.8167
172.0950
172.6454
173.7903
173.7293
172.9812
173.1610
174.9355
175.0837
175.8778
174.6966
175.9383
175.7188
176.9741
176.1716
174.5892
174.2302
174.4336
173.8006
173.5918
173.4614
172.2063
172.3308
168.8355
166.9863
168.4878
169.4707
169.7789
169.4787
169.8878
170.8313
171.4276
170.5209
171.4044
170.8026
170.2302
159.7820
161.4447
165.6137
165.2877
165.0188
164.9711
165.1564
166.6109
166.7159
165.9422
165.6704
165.3280
165.5199
165.6369
165.6716
166.2037
167.3182
167.7512
165.8709
165.8503
166.6161
167.6638
167.2190
166.3964
174.0610
171.5385
174.9235
173.7312
176.4833
176.9847
175.8672
178.1109
177.4221
178.6447
177.8811
179.6485
179.4241
181.1842
180.2070
180.5554
180.9776
143.3435
143.8193
142.6679
143.1650
145.6700
147.8598
146.5101
148.1043
154.1679
154.7734
155.1393
154.2445
155.1919
154.5045
153.8397
152.6656
153.2023
152.9981
152.4420
153.2295
152.1619
152.5116
152.5446
152.7703
152.6226
153.1921
153.7406
153.0823
153.6432
153.8339
153.7411
154.3853
154.4751
154.6897
154.4362
154.5429
154.0110
154.8375
154.8772
155.5835
156.0374
155.8790
155.4663
155.5662
156.2913
158.4389
157.3144
153.5573
151.7514
149.2024
147.3714
143.7260
140.1934
140.7362
133.1573
133.3826
133.1990
133.2793
132.4410
133.0290
133.1582
131.5569
131.6019
19.2413
19.2752
19.1830
19.3647
19.2904
19.3578
19.2930
19.4288
19.2363
19.1138
19.3624
19.3127
19.3570
19.4227
19.2830
19.4001
19.2890
19.3833
19.3346
19.1342
19.1742
19.2126
19.1457
19.2132
19.1692
19.3122
19.3529
19.2504
19.4012
19.3220
19.3867
19.3474
19.4228
19.3393
19.5196
19.3696
19.3609
19.5614
19.5327
19.5819
19.5055
19.7431
19.8273
19.7950
19.8547
19.6287
19.7755
19.9235
19.9521
19.9304
20.0456
19.9442
19.5297
18.9747
18.4008
18.0276
16.7013
16.7146
16.7038
16.6537
16.6136
16.6423
16.6817
16.7462
16.6428
16.7334
16.6982
16.7730
16.8601
16.7567
16.8978
16.9091
16.9177
16.8718
16.8794
16.9289
16.8603
16.9933
16.9027
16.9181
16.8527
16.8003
16.8702
16.8943
17.0348
16.8945
16.9958
18.2984
18.3473
18.3100
18.2349
18.3350
18.3646
17.9054
18.3805
18.2904
18.8755
18.9102
18.8899
18.9522
18.8975
18.9254
19.3318
19.3549
19.3411
18.8102
19.4093
19.3755
19.3362
19.4098
19.3454
19.3022
19.2935
19.3778
18.8686
19.4776
19.3178
19.0421
19.0053
19.1493
19.0261
19.0812
18.9332
7.2101
7.2152
7.3708
7.3642
7.3536
7.3375
7.3753
7.3200
7.3064
7.3539
7.3424
7.3421
7.3686
7.3674
7.3706
7.3533
7.3608
7.4121
7.4644
7.4882
7.4936
7.4595
7.5244
7.5087
7.5346
7.5671
7.5476
7.5428
7.5788
7.5380
7.5245
7.5225
7.5566
7.5515
7.4442
7.4967
2.8956
2.8874
2.8539
2.8863
2.8602
2.8809
2.8826
2.7389
2.7303
2.7388
2.6066
2.6066
2.5951
2.5833
2.5905
2.5888
2.5741
2.5595
2.5903
2.6155
2.5948
2.5978
2.6182
2.5980
2.5927
2.6465
2.6883
2.7072
2.7525
2.7671
2.7649
2.7358
2.7081
2.7172
2.6866
2.7167
2.7236
2.7175
2.7177
2.7532
2.7369
2.7135
2.6831
2.6980
2.7116
2.6964
2.6837
2.6800
2.6862
2.6669
2.6900
2.6456
2.6790
2.6592
2.7047
2.6914
2.7014
2.6845
2.6651
2.6956
2.7253
2.7182
2.7012
2.7578
2.8102
2.8442
2.8611
2.8197
2.8408
2.8642
2.8819
2.9132
2.8592
2.8377
2.9435
3.0736
3.1038
3.1498
2.2995
2.2943
2.3180
2.3422
2.3228
2.2967
2.3117
2.3059
2.2831
2.2695
2.2730
2.3179
2.3010
2.2511
2.2397
2.2507
2.2492
2.2532
2.2638
2.2852
2.2809
2.2883
2.2930
2.3257
2.3320
2.3236
2.3198
2.3328
2.3238
2.3348
2.3095
2.3225
2.3928
2.3880
2.3717