Cambio Macau Pataca Ruble De Belarusian

MOP
p.

Envie dinheiro para o exterior

Transferência internacional de dinheiro pode ser cara. Para evitar taxas excessivas você pode usar um serviço de transferência de dinheiro de baixo custo. Nossos parceiros são mais econômicos do que os bancos tradicionais e oferecem uma grande variedade de moedas.

Reserve um hotel

Compare preços, navegue por avaliações de hotel, escolha a acomodação perfeita para as suas férias e reserve online com o melhor preço. Reserve um quarto de hotel, um apartamento, uma moradia ou um Cama e Café (B&B) com o nosso parceiro.

Essa é a hora certa para trocar suas moedas?

O melhor dia para trocar Macau Pataca em Ruble De Belarusian foi Segunda, 15 Fevereiro 2016.. Naquele momento a moeda tinha alcançado seu valor mais alto..

100 Macau Pataca = 200 Ruble De Belarusian

O pior dia para trocar Macau Pataca em Ruble De Belarusian foi Sábado, 5 Dezembro 2015.. A taxa de câmbio caiu ao seu valor mais baixo..

100 Macau Pataca = 200 Ruble De Belarusian

Gráfico Macau Pataca / Ruble De Belarusian

tabela de conversão

1 macau pataca = 2 618.93 p.
2 macau pataca = 5 237.85 p.
3 macau pataca = 7 856.78 p.
4 macau pataca = 10 475.71 p.
5 macau pataca = 13 094.64 p.
6 macau pataca = 15 713.56 p.
7 macau pataca = 18 332.49 p.
8 macau pataca = 20 951.42 p.
9 macau pataca = 23 570.34 p.
10 macau pataca = 26 189.27 p.
15 macau pataca = 39 283.91 p.
20 macau pataca = 52 378.54 p.
25 macau pataca = 65 473.18 p.
30 macau pataca = 78 567.81 p.
40 macau pataca = 104 757.08 p.
50 macau pataca = 130 946.35 p.
60 macau pataca = 157 135.62 p.
70 macau pataca = 183 324.89 p.
80 macau pataca = 209 514.16 p.
90 macau pataca = 235 703.43 p.
100 macau pataca = 261 892.70 p.

moeda Macau

moeda Belarus

Cambio Macau Pataca / Ruble De Belarusian

2016-12-03 ► 1 MOP = 2 618.9270 BYR ► Cambio Macau Pataca Ruble De Belarusian . Livre de conversão de moedas online baseado nas taxas de câmbio. Conversor de moedas

Como usar o conversor?

A Macau Pataca e Ruble De Belarusian paridade obtido aqui foi atualizado no 2016-12-03

1 MOP = 2 618.9270 BYR

Você pode alterar as moedas no formulário.

Histórico Macau Pataca / Ruble De Belarusian

História das diárias MOP /BYR desde Domingo, 11 Novembro 2001.

O máximo foi atingido em Segunda, 15 Fevereiro 2016

  • 1 Macau Pataca = 2747.9416447563 Ruble De Belarusian

o mínimo em Sábado, 17 Novembro 2001

  • 1 Macau Pataca = 187.8289117183 Ruble De Belarusian
date  
2016-12-03 2 618.9270
2016-12-02 2 618.9270
2016-12-01 2 611.2690
2016-11-30 2 626.9715
2016-11-29 2 614.0318
2016-11-28 2 622.7575
2016-11-27 2 626.4440
2016-11-26 2 628.1824
2016-11-25 2 628.1824
2016-11-24 2 636.2214
2016-11-23 2 639.2878
2016-11-22 2 619.2047
2016-11-21 2 619.0504
2016-11-20 2 629.2701
2016-11-19 2 625.3896
2016-11-18 2 625.3896
2016-11-17 2 619.5132
2016-11-16 2 600.3368
2016-11-15 2 594.7233
2016-11-14 2 590.2197
2016-11-13 2 567.6674
2016-11-12 2 564.2918
2016-11-11 2 564.2918
2016-11-10 2 556.7437
2016-11-09 2 550.2340
2016-11-08 2 529.8943
2016-11-07 2 520.1741
2016-11-06 2 510.7551
2016-11-05 2 501.0967
2016-11-04 2 501.0967
2016-11-03 2 507.0184
2016-11-02 2 509.0269
2016-11-01 2 518.3189
2016-10-31 2 537.5451
2016-10-30 2 536.3873
2016-10-29 2 536.6766
2016-10-28 2 536.6766
2016-10-27 2 555.3334
2016-10-26 2 551.3166
2016-10-25 2 556.0383
2016-10-24 2 559.8342
2016-10-23 2 558.3322
2016-10-22 2 556.5085
2016-10-21 2 556.5085
2016-10-20 2 546.9623
2016-10-19 2 535.1149
2016-10-18 2 534.8837
2016-10-17 2 529.3475
2016-10-16 2 536.6188
2016-10-15 2 537.1397
2016-10-14 2 537.1397
2016-10-13 2 517.6630
2016-10-12 2 527.4213
2016-10-11 2 516.2670
2016-10-10 2 497.7534
2016-10-09 2 485.2468
2016-10-08 2 484.0807
2016-10-07 2 484.0807
2016-10-06 2 497.3607
2016-10-05 2 483.5536
2016-10-04 2 484.4138
2016-10-03 2 482.9989
2016-10-02 2 478.1562
2016-10-01 2 477.6316
2016-09-30 2 477.6316
2016-09-29 2 480.8104
2016-09-28 2 481.3641
2016-09-27 2 481.7241
2016-09-26 2 474.5159
2016-09-25 2 477.8248
2016-09-24 2 477.4659
2016-09-23 2 477.4659
2016-09-22 2 483.4703
2016-09-21 2 488.2225
2016-09-20 2 495.3988
2016-09-19 2 489.6433
2016-09-18 2 494.1952
2016-09-17 2 494.1393
2016-09-16 2 494.1393
2016-09-15 2 474.0479
2016-09-14 2 474.7638
2016-09-13 2 481.3364
2016-09-12 2 476.4175
2016-09-11 2 477.5764
2016-09-10 2 478.9021
2016-09-09 2 478.9021
2016-09-08 2 469.9806
2016-09-07 2 476.4450
2016-09-06 2 475.7833
2016-09-05 2 497.6973
2016-09-04 2 494.8109
2016-09-03 2 495.5949
2016-09-02 2 495.5949
2016-09-01 2 486.4140
2016-08-31 2 498.3989
2016-08-30 2 496.6597
2016-08-29 2 488.6402
2016-08-28 2 485.8024
2016-08-27 2 485.8858
2016-08-26 2 485.8858
2016-08-25 2 466.9115
2016-08-24 2 472.0400
2016-08-23 2 462.9767
2016-08-22 2 460.2244
2016-08-21 2 461.0957
2016-08-20 2 458.1846
2016-08-19 2 458.1846
2016-08-18 2 454.1421
2016-08-17 2 465.9813
2016-08-16 2 469.1029
2016-08-15 2 488.5845
2016-08-14 2 494.1393
2016-08-13 2 492.6574
2016-08-12 2 492.6574
2016-08-11 2 498.9885
2016-08-10 2 488.5009
2016-08-09 2 503.8849
2016-08-08 2 511.2087
2016-08-07 2 510.3015
2016-08-06 2 511.0953
2016-08-05 2 511.0953
2016-08-04 2 501.0123
2016-08-03 2 496.0151
2016-08-02 2 479.4826
2016-08-01 2 491.9591
2016-07-31 2 491.3727
2016-07-30 2 490.2846
2016-07-29 2 490.2846
2016-07-28 2 512.9967
2016-07-27 2 516.2101
2016-07-26 2 533.1222
2016-07-25 2 531.9973
2016-07-24 2 537.9795
2016-07-23 2 535.8955
2016-07-22 2 535.8955
2016-07-21 2 524.4372
2016-07-20 2 527.9098
2016-07-19 2 503.4182
2016-07-18 2 503.7912
2016-07-17 2 497.9248
2016-07-16 2 507.2177
2016-07-15 2 507.4708
2016-07-14 2 506.7181
2016-07-13 2 508.6901
2016-07-12 2 515.1440
2016-07-11 2 515.1478
2016-07-10 2 517.9520
2016-07-09 2 515.3705
2016-07-08 2 515.5013
2016-07-07 2 514.6591
2016-07-06 2 508.6643
2016-07-05 2 514.3397
2016-07-04 2 505.4145
2016-07-03 2 499.8876
2016-07-02 2 498.1463
2016-07-01 2 498.1463
2016-06-30 2 505.6059
2016-06-29 2 514.9825
2016-06-28 2 508.7737
2016-06-27 2 512.2212
2016-06-26 2 510.2590
2016-06-25 2 510.5673
2016-06-24 2 510.5673
2016-06-23 2 476.3709
2016-06-22 2 474.1704
2016-06-21 2 484.0004
2016-06-20 2 488.8579
2016-06-19 2 500.3220
2016-06-18 2 497.3585
2016-06-17 2 501.4453
2016-06-16 2 491.2234
2016-06-15 2 492.0823
2016-06-14 2 480.7717
2016-06-13 2 472.7253
2016-06-12 2 472.5710
2016-06-11 2 472.7221
2016-06-10 2 480.2637
2016-06-09 2 481.5955
2016-06-08 2 491.4544
2016-06-07 2 490.2610
2016-06-06 2 502.4375
2016-06-05 2 502.2943
2016-06-04 2 487.6582
2016-06-03 2 481.6821
2016-06-02 2 477.2888
2016-06-01 2 467.6783
2016-05-31 2 469.3880
2016-05-30 2 461.2024
2016-05-29 2 457.9630
2016-05-28 2 458.0442
2016-05-27 2 451.9232
2016-05-26 2 458.8839
2016-05-25 2 463.7600
2016-05-24 2 454.4085
2016-05-23 2 439.5692
2016-05-22 2 436.3075
2016-05-21 2 439.7028
2016-05-20 2 437.5569
2016-05-19 2 420.0684
2016-05-18 2 409.1764
2016-05-17 2 415.9955
2016-05-16 2 416.3096
2016-05-15 2 415.4498
2016-05-14 2 416.3418
2016-05-13 2 419.1708
2016-05-12 2 431.9243
2016-05-11 2 432.1915
2016-05-10 2 431.7388
2016-05-09 2 431.7607
2016-05-08 2 431.7738
2016-05-07 2 431.7933
2016-05-06 2 428.8083
2016-05-05 2 416.5127
2016-05-04 2 413.4163
2016-05-03 2 407.9845
2016-05-02 2 412.5195
2016-05-01 2 412.6797
2016-04-30 2 412.4361
2016-04-29 2 433.4429
2016-04-28 2 453.5036
2016-04-27 2 458.0926
2016-04-26 2 464.1674
2016-04-25 2 459.7683
2016-04-24 2 459.8878
2016-04-23 2 471.8975
2016-04-22 2 468.0528
2016-04-21 2 485.8692
2016-04-20 2 490.4165
2016-04-19 2 512.8358
2016-04-18 2 495.7532
2016-04-17 2 495.6258
2016-04-16 2 496.5156
2016-04-15 2 500.7971
2016-04-14 2 490.3843
2016-04-13 2 490.1348
2016-04-12 2 504.1061
2016-04-11 2 507.7773
2016-04-10 2 509.7010
2016-04-09 2 509.4608
2016-04-08 2 516.1408
2016-04-07 2 529.2719
2016-04-06 2 530.0493
2016-04-05 2 522.9693
2016-04-04 2 519.6346
2016-04-03 2 517.5113
2016-04-02 2 519.7812
2016-04-01 2 519.9657
2016-03-31 2 525.2360
2016-03-30 2 534.8793
2016-03-29 2 527.6028
2016-03-28 2 531.0525
2016-03-27 2 530.8955
2016-03-26 2 530.9903
2016-03-25 2 530.9874
2016-03-24 2 527.6129
2016-03-23 2 531.9516
2016-03-22 2 535.4917
2016-03-21 2 537.7440
2016-03-20 2 537.6431
2016-03-19 2 540.7865
2016-03-18 2 555.2102
2016-03-17 2 590.8101
2016-03-16 2 584.0357
2016-03-15 2 588.0306
2016-03-14 2 581.2037
2016-03-13 2 581.2268
2016-03-12 2 602.4143
2016-03-11 2 620.0929
2016-03-10 2 631.4423
2016-03-09 2 650.0251
2016-03-08 2 647.5660
2016-03-07 2 652.1732
2016-03-06 2 661.9381
2016-03-05 2 662.0580
2016-03-04 2 673.0744
2016-03-03 2 674.2449
2016-03-02 2 672.7339
2016-03-01 2 673.1898
2016-02-29 2 689.9722
2016-02-28 2 691.0502
2016-02-27 2 691.3329
2016-02-26 2 705.4858
2016-02-25 2 707.2367
2016-02-24 2 706.6428
2016-02-23 2 710.2765
2016-02-22 2 706.3923
2016-02-21 2 708.8342
2016-02-20 2 708.9485
2016-02-19 2 706.9226
2016-02-18 2 721.8900
2016-02-17 2 725.3400
2016-02-16 2 732.1855
2016-02-15 2 747.9416
2016-02-14 2 747.7601
2016-02-13 2 747.7012
2016-02-12 2 746.4604
2016-02-11 2 698.0708
2016-02-10 2 701.8458
2016-02-09 2 664.8904
2016-02-08 2 654.5433
2016-02-07 2 654.5628
2016-02-06 2 654.5583
2016-02-05 2 675.3509
2016-02-04 2 679.6125
2016-02-03 2 662.9325
2016-02-02 2 642.4208
2016-02-01 2 646.2626
2016-01-31 2 646.7005
2016-01-30 2 634.7731
2016-01-29 2 629.7856
2016-01-28 2 639.1380
2016-01-27 2 612.3910
2016-01-26 2 605.8177
2016-01-25 2 624.5916
2016-01-24 2 609.6419
2016-01-23 2 609.4772
2016-01-22 2 579.6666
2016-01-21 2 532.6457
2016-01-20 2 527.3433
2016-01-19 2 535.5012
2016-01-18 2 445.2096
2016-01-17 2 445.2989
2016-01-16 2 445.0256
2016-01-15 2 433.5817
2016-01-14 2 403.1356
2016-01-13 2 390.5889
2016-01-12 2 363.3125
2016-01-11 2 337.7422
2016-01-10 2 337.0113
2016-01-09 2 339.5500
2016-01-08 2 344.7643
2016-01-07 2 346.6695
2016-01-06 2 341.0391
2016-01-05 2 332.9470
2016-01-04 2 338.2101
2016-01-03 2 337.4705
2016-01-02 2 337.4472
2016-01-01 2 337.4451
2015-12-31 2 317.7922
2015-12-30 2 313.4945
2015-12-29 2 306.1071
2015-12-28 2 294.9588
2015-12-27 2 295.1371
2015-12-26 2 294.8464
2015-12-25 2 296.1586
2015-12-24 2 298.5191
2015-12-23 2 298.8465
2015-12-22 2 300.6137
2015-12-21 2 296.7830
2015-12-20 2 296.6200
2015-12-19 2 291.7951
2015-12-18 2 290.0226
2015-12-17 2 289.0496
2015-12-16 2 286.2570
2015-12-15 2 290.2912
2015-12-14 2 285.6327
2015-12-13 2 281.8349
2015-12-12 2 281.1834
2015-12-11 2 277.0428
2015-12-10 2 284.5185
2015-12-09 2 284.0989
2015-12-08 2 275.3014
2015-12-07 2 274.9933
2015-12-06 2 270.2351
2015-12-05 2 268.9830