História das diárias MOP /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Pataca macaense = 9.8308 Metical moçambicano
o mínimo em
1 Pataca macaense = 2.8915 Metical moçambicano
história preço de MZN / MOP
| Date | MOP/MZN |
| | 7.9290 |
| | 7.9529 |
| | 7.9486 |
| | 7.9368 |
| | 7.9324 |
| | 7.9125 |
| | 7.9314 |
| | 7.9209 |
| | 7.9295 |
| | 7.9331 |
| | 7.9307 |
| | 7.9189 |
| | 7.9425 |
| | 7.6369 |
| | 7.9369 |
| | 7.9472 |
| | 7.9190 |
| | 7.9193 |
| | 7.9512 |
| | 7.9338 |
| | 7.9298 |
| | 7.9625 |
| | 7.9627 |
| | 7.9383 |
| | 7.9224 |
| | 7.9376 |
| | 7.9236 |
| | 7.9276 |
| | 7.9241 |
| | 7.9096 |
| | 7.9389 |
| | 7.9347 |
| | 7.9345 |
| | 7.9042 |
| | 7.8981 |
| | 7.9188 |
| | 7.9279 |
| | 7.9473 |
| | 7.9277 |
| | 7.9263 |
| | 7.9339 |
| | 7.9223 |
| | 7.9239 |
| | 7.9261 |
| | 7.9325 |
| | 7.9166 |
| | 7.9291 |
| | 7.9258 |
| | 7.9213 |
| | 7.9117 |
| | 7.9046 |
| | 7.9186 |
| | 7.9284 |
| | 7.8940 |
| | 7.8974 |
| | 7.9038 |
| | 7.9118 |
| | 7.9199 |
| | 7.8963 |
| | 7.9090 |
| | 7.9143 |
| | 7.9188 |
| | 7.9362 |
| | 7.9425 |
| | 7.9416 |
| | 7.9523 |
| | 7.9747 |
| | 7.9857 |
| | 7.9827 |
| | 7.9278 |
| | 7.9417 |
| | 7.9123 |
| | 7.8996 |
| | 7.8994 |
| | 7.9424 |
| | 7.9019 |
| | 7.8983 |
| | 7.9065 |
| | 7.9073 |
| | 7.9032 |
| | 7.9025 |
| | 7.9040 |
| | 7.8953 |
| | 7.9040 |
| | 7.9104 |
| | 7.9024 |
| | 7.8877 |
| | 7.9005 |
| | 7.8983 |
| | 7.8836 |
| | 7.9017 |
| | 7.9014 |
| | 7.9063 |
| | 7.8987 |
| | 7.9038 |
| | 7.9012 |
| | 7.8939 |
| | 7.8947 |
| | 7.8728 |
| | 7.8962 |
| | 7.8995 |
| | 7.9199 |
| | 7.9235 |
| | 7.9452 |
| | 7.9285 |
| | 7.9445 |
| | 7.9422 |
| | 7.9575 |
| | 7.9450 |
| | 7.9597 |
| | 7.9556 |
| | 7.9505 |
| | 7.9529 |
| | 7.9396 |
| | 7.9462 |
| | 7.9938 |
| | 7.9486 |
| | 7.9455 |
| | 7.9532 |
| | 7.9727 |
| | 7.9632 |
| | 7.9660 |
| | 7.9738 |
| | 7.9767 |
| | 7.9638 |
| | 7.9600 |
| | 7.9618 |
| | 7.9685 |
| | 7.9616 |
| | 7.9652 |
| | 7.9455 |
| | 7.9421 |
| | 7.9421 |
| | 7.9409 |
| | 7.9473 |
| | 7.9437 |
| | 7.9573 |
| | 7.9467 |
| | 7.9392 |
| | 7.9132 |
| | 7.8942 |
| | 7.7993 |
| | 7.7199 |
| | 7.6265 |
| | 7.4785 |
| | 7.3984 |
| | 7.3111 |
| | 7.2011 |
| | 7.0416 |
| | 6.9232 |
| | 7.5856 |
| | 8.3281 |
| | 8.7143 |
| | 9.0106 |
| | 9.1989 |
| | 9.3081 |
| | 9.3559 |
| | 9.4102 |
| | 9.4095 |
| | 9.4304 |
| | 9.4191 |
| | 9.4035 |
| | 9.3985 |
| | 9.3633 |
| | 9.3830 |
| | 9.3565 |
| | 9.3566 |
| | 9.3337 |
| | 9.3026 |
| | 9.2957 |
| | 9.2505 |
| | 9.2976 |
| | 9.1899 |
| | 9.1626 |
| | 9.1358 |
| | 9.1363 |
| | 9.0987 |
| | 9.0782 |
| | 9.0389 |
| | 9.0148 |
| | 9.0029 |
| | 8.9901 |
| | 8.9764 |
| | 8.9365 |
| | 8.9134 |
| | 8.8971 |
| | 8.8848 |
| | 8.8432 |
| | 8.8383 |
| | 8.8118 |
| | 8.7835 |
| | 8.7762 |
| | 8.7792 |
| | 8.7332 |
| | 8.7148 |
| | 8.6976 |
| | 8.6285 |
| | 8.5448 |
| | 8.5358 |
| | 8.5069 |
| | 8.4718 |
| | 8.4287 |
| | 8.4744 |
| | 8.3792 |
| | 8.3700 |
| | 8.3665 |
| | 8.2524 |
| | 8.1905 |
| | 8.1599 |
| | 8.0866 |
| | 8.0700 |
| | 7.9884 |
| | 7.9881 |
| | 7.9386 |
| | 7.8502 |
| | 7.7745 |
| | 7.7055 |
| | 7.6601 |
| | 7.7789 |
| | 7.9015 |
| | 7.9228 |
| | 7.9472 |
| | 7.9404 |
| | 7.8822 |
| | 7.8472 |
| | 7.8013 |
| | 7.7604 |
| | 7.7251 |
| | 7.6946 |
| | 7.6804 |
| | 7.6648 |
| | 7.6582 |
| | 7.6745 |
| | 7.6480 |
| | 7.5597 |
| | 7.5498 |
| | 7.4980 |
| | 7.4804 |
| | 7.6071 |
| | 7.6473 |
| | 7.6979 |
| | 7.7184 |
| | 7.7468 |
| | 7.7091 |
| | 7.7314 |
| | 7.6894 |
| | 7.7050 |
| | 7.7100 |
| | 7.7124 |
| | 7.8633 |
| | 7.8730 |
| | 7.9246 |
| | 7.9887 |
| | 7.9903 |
| | 7.9824 |
| | 7.9905 |
| | 7.9589 |
| | 7.8328 |
| | 7.7569 |
| | 7.7599 |
| | 7.7604 |
| | 7.7320 |
| | 7.7335 |
| | 7.6962 |
| | 7.6781 |
| | 7.6476 |
| | 7.6454 |
| | 7.6302 |
| | 7.6225 |
| | 7.5643 |
| | 7.5862 |
| | 7.6532 |
| | 7.5138 |
| | 7.5573 |
| | 7.5956 |
| | 7.5000 |
| | 7.5504 |
| | 7.5725 |
| | 7.5094 |
| | 7.5083 |
| | 7.5037 |
| | 7.4942 |
| | 7.5293 |
| | 7.5509 |
| | 7.5041 |
| | 7.4097 |
| | 7.4207 |
| | 7.3683 |
| | 7.3447 |
| | 7.1538 |
| | 7.1503 |
| | 7.2203 |
| | 7.2159 |
| | 7.2878 |
| | 7.3287 |
| | 7.3776 |
| | 7.3350 |
| | 7.3516 |
| | 7.3574 |
| | 7.3749 |
| | 7.4389 |
| | 7.4748 |
| | 7.4578 |
| | 7.4238 |
| | 7.3836 |
| | 7.4644 |
| | 7.5282 |
| | 7.6024 |
| | 7.5466 |
| | 7.6744 |
| | 7.7046 |
| | 7.6900 |
| | 7.6861 |
| | 7.5678 |
| | 7.5720 |
| | 7.5370 |
| | 7.5601 |
| | 7.3296 |
| | 7.3680 |
| | 7.3132 |
| | 7.3062 |
| | 7.3410 |
| | 7.3491 |
| | 7.3821 |
| | 7.4252 |
| | 7.5850 |
| | 7.5286 |
| | 7.5114 |
| | 7.5611 |
| | 7.5991 |
| | 7.5862 |
| | 7.5929 |
| | 7.6138 |
| | 7.6196 |
| | 7.6044 |
| | 7.6224 |
| | 7.6652 |
| | 7.5659 |
| | 7.6161 |
| | 7.6135 |
| | 7.6088 |
| | 7.5947 |
| | 7.5622 |
| | 7.6355 |
| | 7.5614 |
| | 7.5871 |
| | 7.3984 |
| | 7.4605 |
| | 7.4727 |
| | 7.4876 |
| | 7.4467 |
| | 8.8484 |
| | 8.8204 |
| | 8.8720 |
| | 8.8402 |
| | 8.8442 |
| | 8.8501 |
| | 8.8506 |
| | 8.8571 |
| | 8.8558 |
| | 8.8569 |
| | 8.8626 |
| | 8.8685 |
| | 8.8653 |
| | 8.8659 |
| | 8.8697 |
| | 8.8690 |
| | 8.8720 |
| | 8.8727 |
| | 8.7975 |
| | 8.8774 |
| | 8.9000 |
| | 8.9529 |
| | 8.9749 |
| | 9.0726 |
| | 9.0936 |
| | 9.1751 |
| | 9.1200 |
| | 9.3673 |
| | 9.4861 |
| | 9.7159 |
| | 9.6624 |
| | 9.6458 |
| | 9.7302 |
| | 9.7595 |
| | 9.6883 |
| | 9.8308 |
| | 9.6253 |
| | 9.6836 |
| | 9.6160 |
| | 8.6425 |
| | 9.0813 |
| | 9.0047 |
| | 8.9754 |
| | 8.6491 |
| | 8.6551 |
| | 8.4514 |
| | 8.1923 |
| | 8.0469 |
| | 7.9440 |
| | 7.8344 |
| | 7.6853 |
| | 7.4116 |
| | 7.2984 |
| | 7.0840 |
| | 6.8939 |
| | 6.8711 |
| | 6.5415 |
| | 6.5003 |
| | 6.4596 |
| | 6.5105 |
| | 6.4060 |
| | 6.3383 |
| | 6.4478 |
| | 6.3366 |
| | 6.2113 |
| | 6.2685 |
| | 6.0727 |
| | 6.0971 |
| | 5.9100 |
| | 5.8986 |
| | 5.7244 |
| | 5.6818 |
| | 5.7945 |
| | 5.8522 |
| | 6.0298 |
| | 6.0443 |
| | 6.2146 |
| | 6.3688 |
| | 6.6239 |
| | 6.5535 |
| | 5.6372 |
| | 5.6126 |
| | 5.5335 |
| | 5.3499 |
| | 5.3103 |
| | 5.4106 |
| | 5.3047 |
| | 5.3023 |
| | 5.3044 |
| | 5.4234 |
| | 5.3770 |
| | 5.3196 |
| | 5.1500 |
| | 5.0506 |
| | 4.8804 |
| | 4.8316 |
| | 4.7840 |
| | 4.7981 |
| | 4.8114 |
| | 4.8545 |
| | 4.8116 |
| | 4.8069 |
| | 4.7955 |
| | 4.6957 |
| | 4.6743 |
| | 4.6637 |
| | 4.5401 |
| | 4.4901 |
| | 4.4516 |
| | 4.4194 |
| | 4.4203 |
| | 4.4310 |
| | 4.4925 |
| | 4.5728 |
| | 4.5643 |
| | 4.4463 |
| | 4.2519 |
| | 4.2332 |
| | 4.2476 |
| | 4.2746 |
| | 4.2327 |
| | 4.1907 |
| | 4.1611 |
| | 4.0738 |
| | 4.0623 |
| | 4.0894 |
| | 4.0821 |
| | 4.1819 |
| | 4.2507 |
| | 4.2073 |
| | 4.0382 |
| | 4.0033 |
| | 3.9763 |
| | 3.8962 |
| | 3.9050 |
| | 3.8920 |
| | 3.8805 |
| | 3.9010 |
| | 3.8836 |
| | 3.8651 |
| | 3.8422 |
| | 3.8428 |
| | 3.8342 |
| | 3.8203 |
| | 3.8108 |
| | 3.8028 |
| | 3.8035 |
| | 3.8113 |
| | 3.8074 |
| | 3.8277 |
| | 3.8843 |
| | 3.9026 |
| | 3.9324 |
| | 3.9540 |
| | 3.9412 |
| | 3.9512 |
| | 3.9500 |
| | 3.9505 |
| | 3.9416 |
| | 3.9454 |
| | 3.9468 |
| | 3.9460 |
| | 3.8881 |
| | 3.9150 |
| | 3.8914 |
| | 3.9164 |
| | 3.9190 |
| | 3.9319 |
| | 3.9355 |
| | 3.9829 |
| | 4.0341 |
| | 4.0586 |
| | 3.8939 |
| | 3.9548 |
| | 3.8503 |
| | 3.8519 |
| | 3.7780 |
| | 3.7550 |
| | 3.7408 |
| | 3.7389 |
| | 3.7589 |
| | 3.7513 |
| | 3.7619 |
| | 3.7549 |
| | 3.7486 |
| | 3.7651 |
| | 3.7517 |
| | 3.7343 |
| | 3.7300 |
| | 3.7123 |
| | 3.7164 |
| | 3.7340 |
| | 3.7292 |
| | 3.7314 |
| | 3.7200 |
| | 3.7365 |
| | 3.7368 |
| | 3.7388 |
| | 3.7334 |
| | 3.7259 |
| | 3.7397 |
| | 3.7436 |
| | 3.7513 |
| | 3.7468 |
| | 3.7268 |
| | 3.7229 |
| | 3.7230 |
| | 3.7364 |
| | 3.7240 |
| | 3.7320 |
| | 3.7526 |
| | 3.7513 |
| | 3.7464 |
| | 3.7598 |
| | 3.8159 |
| | 3.7988 |
| | 3.7969 |
| | 3.7817 |
| | 3.7741 |
| | 3.7639 |
| | 3.7654 |
| | 3.7336 |
| | 3.7498 |
| | 3.7565 |
| | 3.8048 |
| | 3.7567 |
| | 3.7085 |
| | 3.7956 |
| | 3.7154 |
| | 3.6950 |
| | 3.7050 |
| | 3.7051 |
| | 3.7000 |
| | 3.7206 |
| | 3.7088 |
| | 3.7258 |
| | 3.7734 |
| | 3.7712 |
| | 3.7121 |
| | 3.7057 |
| | 3.6520 |
| | 3.6130 |
| | 3.5946 |
| | 3.5838 |
| | 3.6048 |
| | 3.5985 |
| | 3.5894 |
| | 3.5712 |
| | 3.5950 |
| | 3.5872 |
| | 3.5931 |
| | 3.5353 |
| | 3.5056 |
| | 3.5186 |
| | 3.4738 |
| | 3.4748 |
| | 3.4818 |
| | 3.4883 |
| | 3.4545 |
| | 3.4972 |
| | 3.4911 |
| | 3.4680 |
| | 3.4890 |
| | 3.4638 |
| | 3.4316 |
| | 3.3999 |
| | 3.4494 |
| | 3.4540 |
| | 3.4848 |
| | 3.4448 |
| | 3.4420 |
| | 3.4659 |
| | 3.4365 |
| | 3.4114 |
| | 3.4123 |
| | 3.4716 |
| | 3.3968 |
| | 3.3843 |
| | 3.3713 |
| | 3.3734 |
| | 3.3855 |
| | 3.4143 |
| | 3.3713 |
| | 3.3673 |
| | 3.3459 |
| | 3.3415 |
| | 3.3107 |
| | 3.2809 |
| | 3.2707 |
| | 3.2909 |
| | 3.2912 |
| | 3.3071 |
| | 3.3240 |
| | 3.3037 |
| | 3.3095 |
| | 3.3086 |
| | 3.3333 |
| | 3.3428 |
| | 3.3736 |
| | 3.3401 |
| | 3.3342 |
| | 3.3325 |
| | 3.3927 |
| | 3.3249 |
| | 3.4086 |
| | 3.2956 |
| | 3.4579 |
| | 3.4260 |
| | 3.4348 |
| | 3.5432 |
| | 3.5537 |
| | 3.5936 |
| | 3.5729 |
| | 3.6490 |
| | 3.7366 |
| | 3.7078 |
| | 3.7637 |
| | 3.7482 |
| | 3.9067 |
| | 3.8844 |
| | 3.8956 |
| | 3.8929 |
| | 3.8009 |
| | 3.8329 |
| | 3.8634 |
| | 3.8718 |
| | 3.8731 |
| | 3.8849 |
| | 3.8992 |
| | 3.9092 |
| | 4.0051 |
| | 4.0447 |
| | 4.0578 |
| | 4.0443 |
| | 4.0319 |
| | 4.0459 |
| | 4.0875 |
| | 4.2246 |
| | 4.2814 |
| | 4.3721 |
| | 4.3914 |
| | 4.4109 |
| | 4.5319 |
| | 4.5009 |
| | 4.4820 |
| | 4.5169 |
| | 4.5292 |
| | 4.4921 |
| | 4.5287 |
| | 4.5296 |
| | 4.5156 |
| | 4.5463 |
| | 4.5900 |
| | 4.5744 |
| | 4.6727 |
| | 4.6760 |
| | 4.6039 |
| | 4.3724 |
| | 4.3587 |
| | 4.3564 |
| | 4.2678 |
| | 4.2592 |
| | 4.2424 |
| | 4.2642 |
| | 4.2584 |
| | 4.2242 |
| | 4.2085 |
| | 4.2225 |
| | 4.2252 |
| | 4.3398 |
| | 4.2570 |
| | 4.3674 |
| | 4.2526 |
| | 4.2841 |
| | 4.3154 |
| | 4.0548 |
| | 3.9859 |
| | 3.9552 |
| | 3.9994 |
| | 4.0386 |
| | 3.7042 |
| | 3.7025 |
| | 3.6563 |
| | 3.8278 |
| | 3.7034 |
| | 3.6921 |
| | 3.8131 |
| | 3.8140 |
| | 3.8231 |
| | 3.7815 |
| | 3.7820 |
| | 3.8239 |
| | 3.9074 |
| | 3.6626 |
| | 3.6449 |
| | 3.7263 |
| | 3.6448 |
| | 3.4482 |
| | 3.4575 |
| | 3.4056 |
| | 3.5248 |
| | 3.5498 |
| | 3.4009 |
| | 3.3124 |
| | 3.3748 |
| | 3.3748 |
| | 3.3993 |
| | 3.3616 |
| | 3.3403 |
| | 3.3535 |
| | 3.3143 |
| | 3.3135 |
| | 3.3244 |
| | 3.3644 |
| | 3.2822 |
| | 3.3996 |
| | 3.3260 |
| | 3.3381 |
| | 3.3235 |
| | 3.3995 |
| | 3.3943 |
| | 3.3871 |
| | 3.4558 |
| | 3.3867 |
| | 3.5874 |
| | 3.3252 |
| | 3.3357 |
| | 3.3139 |
| | 3.3557 |
| | 3.2673 |
| | 3.2625 |
| | 3.3352 |
| | 3.2367 |
| | 3.2586 |
| | 3.2630 |
| | 3.2292 |
| | 3.2278 |
| | 3.1929 |
| | 3.1809 |
| | 3.2040 |
| | 3.1562 |
| | 3.1136 |
| | 3.1359 |
| | 3.0672 |
| | 3.0223 |
| | 3.0862 |
| | 3.0077 |
| | 3.0256 |
| | 3.0168 |
| | 3.0133 |
| | 2.9993 |
| | 3.0185 |
| | 3.0333 |
| | 3.0160 |
| | 2.9885 |
| | 3.0102 |
| | 3.0038 |
| | 2.9836 |
| | 2.9618 |
| | 2.9452 |
| | 2.9820 |
| | 2.9656 |
| | 2.9476 |
| | 2.9729 |
| | 3.0011 |
| | 2.9723 |
| | 2.9229 |
| | 2.9586 |
| | 2.9709 |
| | 2.9337 |
| | 2.9506 |
| | 2.9654 |
| | 2.9661 |
| | 2.9912 |
| | 3.0300 |
| | 2.9565 |
| | 3.0116 |
| | 3.0552 |