ประวัติ ศาสตร์ ปาตากามาเก๊า / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 9.8308 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ปาตากามาเก๊า = 2.8915 เมติคัลโมซัมบิก
| Date | MOP/MZN |
|---|---|
| 7.9032 | |
| 7.9100 | |
| 7.9072 | |
| 7.9172 | |
| 7.9104 | |
| 7.9178 | |
| 7.9251 | |
| 7.9147 | |
| 7.9194 | |
| 7.9231 | |
| 7.9229 | |
| 7.9187 | |
| 7.8995 | |
| 7.9310 | |
| 7.9360 | |
| 7.9403 | |
| 7.9043 | |
| 7.9328 | |
| 7.9248 | |
| 7.9382 | |
| 7.9225 | |
| 7.9585 | |
| 7.9353 | |
| 7.9247 | |
| 7.9161 | |
| 7.9601 | |
| 7.9586 | |
| 7.9501 | |
| 7.9664 | |
| 7.9768 | |
| 7.9760 | |
| 7.9736 | |
| 7.9745 | |
| 7.9682 | |
| 7.9681 | |
| 7.9889 | |
| 7.9852 | |
| 7.9885 | |
| 7.9833 | |
| 7.9795 | |
| 7.9718 | |
| 7.9747 | |
| 7.9676 | |
| 7.9868 | |
| 7.9779 | |
| 7.9909 | |
| 7.9603 | |
| 7.9525 | |
| 7.9383 | |
| 7.9068 | |
| 7.9176 | |
| 7.9066 | |
| 7.9205 | |
| 7.9102 | |
| 7.9091 | |
| 7.9096 | |
| 7.9159 | |
| 7.9129 | |
| 7.9107 | |
| 7.9056 | |
| 7.9160 | |
| 7.9313 | |
| 7.9676 | |
| 7.9660 | |
| 8.0087 | |
| 8.0091 | |
| 7.9910 | |
| 7.9726 | |
| 7.9759 | |
| 7.9770 | |
| 7.9828 | |
| 7.9846 | |
| 7.9887 | |
| 7.9832 | |
| 7.9745 | |
| 7.9570 | |
| 8.0332 | |
| 7.9659 | |
| 7.9668 | |
| 7.9649 | |
| 7.9728 | |
| 7.9902 | |
| 7.9666 | |
| 7.9754 | |
| 7.9678 | |
| 7.9764 | |
| 7.9720 | |
| 8.0086 | |
| 7.9786 | |
| 7.9764 | |
| 7.9877 | |
| 7.9771 | |
| 7.9866 | |
| 7.9912 | |
| 7.9862 | |
| 7.9674 | |
| 7.9515 | |
| 7.9479 | |
| 7.9572 | |
| 7.9539 | |
| 7.9606 | |
| 7.9570 | |
| 7.9735 | |
| 7.9313 | |
| 7.9439 | |
| 7.9494 | |
| 7.9414 | |
| 7.9372 | |
| 7.9457 | |
| 7.9458 | |
| 7.9481 | |
| 7.9348 | |
| 7.9456 | |
| 7.9453 | |
| 7.9368 | |
| 7.9380 | |
| 7.9339 | |
| 7.9290 | |
| 7.9529 | |
| 7.9486 | |
| 7.9368 | |
| 7.9324 | |
| 7.9125 | |
| 7.9314 | |
| 7.9209 | |
| 7.9295 | |
| 7.9331 | |
| 7.9307 | |
| 7.9189 | |
| 7.9425 | |
| 7.6369 | |
| 7.9369 | |
| 7.9472 | |
| 7.9190 | |
| 7.9193 | |
| 7.9512 | |
| 7.9338 | |
| 7.9298 | |
| 7.9625 | |
| 7.9627 | |
| 7.9383 | |
| 7.9224 | |
| 7.9376 | |
| 7.9236 | |
| 7.9276 | |
| 7.9241 | |
| 7.9096 | |
| 7.9389 | |
| 7.9347 | |
| 7.9345 | |
| 7.9042 | |
| 7.8981 | |
| 7.9188 | |
| 7.9279 | |
| 7.9473 | |
| 7.9277 | |
| 7.9263 | |
| 7.9339 | |
| 7.9223 | |
| 7.9239 | |
| 7.9261 | |
| 7.9325 | |
| 7.9166 | |
| 7.9291 | |
| 7.9258 | |
| 7.9213 | |
| 7.9117 | |
| 7.9046 | |
| 7.9186 | |
| 7.9284 | |
| 7.8940 | |
| 7.8974 | |
| 7.9038 | |
| 7.9118 | |
| 7.9199 | |
| 7.8963 | |
| 7.9090 | |
| 7.9143 | |
| 7.9188 | |
| 7.9362 | |
| 7.9425 | |
| 7.9416 | |
| 7.9523 | |
| 7.9747 | |
| 7.9857 | |
| 7.9827 | |
| 7.9278 | |
| 7.9417 | |
| 7.9123 | |
| 7.8996 | |
| 7.8994 | |
| 7.9424 | |
| 7.9019 | |
| 7.8983 | |
| 7.9065 | |
| 7.9073 | |
| 7.9032 | |
| 7.9025 | |
| 7.9040 | |
| 7.8953 | |
| 7.9040 | |
| 7.9104 | |
| 7.9024 | |
| 7.8877 | |
| 7.9005 | |
| 7.8983 | |
| 7.8836 | |
| 7.9017 | |
| 7.9014 | |
| 7.9063 | |
| 7.8987 | |
| 7.9038 | |
| 7.9012 | |
| 7.8939 | |
| 7.8947 | |
| 7.8728 | |
| 7.8962 | |
| 7.8995 | |
| 7.9199 | |
| 7.9235 | |
| 7.9452 | |
| 7.9285 | |
| 7.9445 | |
| 7.9422 | |
| 7.9575 | |
| 7.9450 | |
| 7.9597 | |
| 7.9556 | |
| 7.9505 | |
| 7.9529 | |
| 7.9396 | |
| 7.9462 | |
| 7.9938 | |
| 7.9486 | |
| 7.9455 | |
| 7.9532 | |
| 7.9727 | |
| 7.9632 | |
| 7.9660 | |
| 7.9738 | |
| 7.9767 | |
| 7.9638 | |
| 7.9600 | |
| 7.9618 | |
| 7.9685 | |
| 7.9616 | |
| 7.9652 | |
| 7.9455 | |
| 7.9421 | |
| 7.9421 | |
| 7.9409 | |
| 7.9473 | |
| 7.9437 | |
| 7.9573 | |
| 7.9467 | |
| 7.9392 | |
| 7.9132 | |
| 7.8942 | |
| 7.7993 | |
| 7.7199 | |
| 7.6265 | |
| 7.4785 | |
| 7.3984 | |
| 7.3111 | |
| 7.2011 | |
| 7.0416 | |
| 6.9232 | |
| 7.5856 | |
| 8.3281 | |
| 8.7143 | |
| 9.0106 | |
| 9.1989 | |
| 9.3081 | |
| 9.3559 | |
| 9.4102 | |
| 9.4095 | |
| 9.4304 | |
| 9.4191 | |
| 9.4035 | |
| 9.3985 | |
| 9.3633 | |
| 9.3830 | |
| 9.3565 | |
| 9.3566 | |
| 9.3337 | |
| 9.3026 | |
| 9.2957 | |
| 9.2505 | |
| 9.2976 | |
| 9.1899 | |
| 9.1626 | |
| 9.1358 | |
| 9.1363 | |
| 9.0987 | |
| 9.0782 | |
| 9.0389 | |
| 9.0148 | |
| 9.0029 | |
| 8.9901 | |
| 8.9764 | |
| 8.9365 | |
| 8.9134 | |
| 8.8971 | |
| 8.8848 | |
| 8.8432 | |
| 8.8383 | |
| 8.8118 | |
| 8.7835 | |
| 8.7762 | |
| 8.7792 | |
| 8.7332 | |
| 8.7148 | |
| 8.6976 | |
| 8.6285 | |
| 8.5448 | |
| 8.5358 | |
| 8.5069 | |
| 8.4718 | |
| 8.4287 | |
| 8.4744 | |
| 8.3792 | |
| 8.3700 | |
| 8.3665 | |
| 8.2524 | |
| 8.1905 | |
| 8.1599 | |
| 8.0866 | |
| 8.0700 | |
| 7.9884 | |
| 7.9881 | |
| 7.9386 | |
| 7.8502 | |
| 7.7745 | |
| 7.7055 | |
| 7.6601 | |
| 7.7789 | |
| 7.9015 | |
| 7.9228 | |
| 7.9472 | |
| 7.9404 | |
| 7.8822 | |
| 7.8472 | |
| 7.8013 | |
| 7.7604 | |
| 7.7251 | |
| 7.6946 | |
| 7.6804 | |
| 7.6648 | |
| 7.6582 | |
| 7.6745 | |
| 7.6480 | |
| 7.5597 | |
| 7.5498 | |
| 7.4980 | |
| 7.4804 | |
| 7.6071 | |
| 7.6473 | |
| 7.6979 | |
| 7.7184 | |
| 7.7468 | |
| 7.7091 | |
| 7.7314 | |
| 7.6894 | |
| 7.7050 | |
| 7.7100 | |
| 7.7124 | |
| 7.8633 | |
| 7.8730 | |
| 7.9246 | |
| 7.9887 | |
| 7.9903 | |
| 7.9824 | |
| 7.9905 | |
| 7.9589 | |
| 7.8328 | |
| 7.7569 | |
| 7.7599 | |
| 7.7604 | |
| 7.7320 | |
| 7.7335 | |
| 7.6962 | |
| 7.6781 | |
| 7.6476 | |
| 7.6454 | |
| 7.6302 | |
| 7.6225 | |
| 7.5643 | |
| 7.5862 | |
| 7.6532 | |
| 7.5138 | |
| 7.5573 | |
| 7.5956 | |
| 7.5000 | |
| 7.5504 | |
| 7.5725 | |
| 7.5094 | |
| 7.5083 | |
| 7.5037 | |
| 7.4942 | |
| 7.5293 | |
| 7.5509 | |
| 7.5041 | |
| 7.4097 | |
| 7.4207 | |
| 7.3683 | |
| 7.3447 | |
| 7.1538 | |
| 7.1503 | |
| 7.2203 | |
| 7.2159 | |
| 7.2878 | |
| 7.3287 | |
| 7.3776 | |
| 7.3350 | |
| 7.3516 | |
| 7.3574 | |
| 7.3749 | |
| 7.4389 | |
| 7.4748 | |
| 7.4578 | |
| 7.4238 | |
| 7.3836 | |
| 7.4644 | |
| 7.5282 | |
| 7.6024 | |
| 7.5466 | |
| 7.6744 | |
| 7.7046 | |
| 7.6900 | |
| 7.6861 | |
| 7.5678 | |
| 7.5720 | |
| 7.5370 | |
| 7.5601 | |
| 7.3296 | |
| 7.3680 | |
| 7.3132 | |
| 7.3062 | |
| 7.3410 | |
| 7.3491 | |
| 7.3821 | |
| 7.4252 | |
| 7.5850 | |
| 7.5286 | |
| 7.5114 | |
| 7.5611 | |
| 7.5991 | |
| 7.5862 | |
| 7.5929 | |
| 7.6138 | |
| 7.6196 | |
| 7.6044 | |
| 7.6224 | |
| 7.6652 | |
| 7.5659 | |
| 7.6161 | |
| 7.6135 | |
| 7.6088 | |
| 7.5947 | |
| 7.5622 | |
| 7.6355 | |
| 7.5614 | |
| 7.5871 | |
| 7.3984 | |
| 7.4605 | |
| 7.4727 | |
| 7.4876 | |
| 7.4467 | |
| 8.8484 | |
| 8.8204 | |
| 8.8720 | |
| 8.8402 | |
| 8.8442 | |
| 8.8501 | |
| 8.8506 | |
| 8.8571 | |
| 8.8558 | |
| 8.8569 | |
| 8.8626 | |
| 8.8685 | |
| 8.8653 | |
| 8.8659 | |
| 8.8697 | |
| 8.8690 | |
| 8.8720 | |
| 8.8727 | |
| 8.7975 | |
| 8.8774 | |
| 8.9000 | |
| 8.9529 | |
| 8.9749 | |
| 9.0726 | |
| 9.0936 | |
| 9.1751 | |
| 9.1200 | |
| 9.3673 | |
| 9.4861 | |
| 9.7159 | |
| 9.6624 | |
| 9.6458 | |
| 9.7302 | |
| 9.7595 | |
| 9.6883 | |
| 9.8308 | |
| 9.6253 | |
| 9.6836 | |
| 9.6160 | |
| 8.6425 | |
| 9.0813 | |
| 9.0047 | |
| 8.9754 | |
| 8.6491 | |
| 8.6551 | |
| 8.4514 | |
| 8.1923 | |
| 8.0469 | |
| 7.9440 | |
| 7.8344 | |
| 7.6853 | |
| 7.4116 | |
| 7.2984 | |
| 7.0840 | |
| 6.8939 | |
| 6.8711 | |
| 6.5415 | |
| 6.5003 | |
| 6.4596 | |
| 6.5105 | |
| 6.4060 | |
| 6.3383 | |
| 6.4478 | |
| 6.3366 | |
| 6.2113 | |
| 6.2685 | |
| 6.0727 | |
| 6.0971 | |
| 5.9100 | |
| 5.8986 | |
| 5.7244 | |
| 5.6818 | |
| 5.7945 | |
| 5.8522 | |
| 6.0298 | |
| 6.0443 | |
| 6.2146 | |
| 6.3688 | |
| 6.6239 | |
| 6.5535 | |
| 5.6372 | |
| 5.6126 | |
| 5.5335 | |
| 5.3499 | |
| 5.3103 | |
| 5.4106 | |
| 5.3047 | |
| 5.3023 | |
| 5.3044 | |
| 5.4234 | |
| 5.3770 | |
| 5.3196 | |
| 5.1500 | |
| 5.0506 | |
| 4.8804 | |
| 4.8316 | |
| 4.7840 | |
| 4.7981 | |
| 4.8114 | |
| 4.8545 | |
| 4.8116 | |
| 4.8069 | |
| 4.7955 | |
| 4.6957 | |
| 4.6743 | |
| 4.6637 | |
| 4.5401 | |
| 4.4901 | |
| 4.4516 | |
| 4.4194 | |
| 4.4203 | |
| 4.4310 | |
| 4.4925 | |
| 4.5728 | |
| 4.5643 | |
| 4.4463 | |
| 4.2519 | |
| 4.2332 | |
| 4.2476 | |
| 4.2746 | |
| 4.2327 | |
| 4.1907 | |
| 4.1611 | |
| 4.0738 | |
| 4.0623 | |
| 4.0894 | |
| 4.0821 | |
| 4.1819 | |
| 4.2507 | |
| 4.2073 | |
| 4.0382 | |
| 4.0033 | |
| 3.9763 | |
| 3.8962 | |
| 3.9050 | |
| 3.8920 | |
| 3.8805 | |
| 3.9010 | |
| 3.8836 | |
| 3.8651 | |
| 3.8422 | |
| 3.8428 | |
| 3.8342 | |
| 3.8203 | |
| 3.8108 | |
| 3.8028 | |
| 3.8035 | |
| 3.8113 | |
| 3.8074 | |
| 3.8277 | |
| 3.8843 | |
| 3.9026 | |
| 3.9324 | |
| 3.9540 | |
| 3.9412 | |
| 3.9512 | |
| 3.9500 | |
| 3.9505 | |
| 3.9416 | |
| 3.9454 | |
| 3.9468 | |
| 3.9460 | |
| 3.8881 | |
| 3.9150 | |
| 3.8914 | |
| 3.9164 | |
| 3.9190 | |
| 3.9319 | |
| 3.9355 | |
| 3.9829 | |
| 4.0341 | |
| 4.0586 | |
| 3.8939 | |
| 3.9548 | |
| 3.8503 | |
| 3.8519 | |
| 3.7780 | |
| 3.7550 | |
| 3.7408 | |
| 3.7389 | |
| 3.7589 | |
| 3.7513 | |
| 3.7619 | |
| 3.7549 | |
| 3.7486 | |
| 3.7651 | |
| 3.7517 | |
| 3.7343 | |
| 3.7300 | |
| 3.7123 | |
| 3.7164 | |
| 3.7340 | |
| 3.7292 | |
| 3.7314 | |
| 3.7200 | |
| 3.7365 | |
| 3.7368 | |
| 3.7388 | |
| 3.7334 | |
| 3.7259 | |
| 3.7397 | |
| 3.7436 | |
| 3.7513 | |
| 3.7468 | |
| 3.7268 | |
| 3.7229 | |
| 3.7230 | |
| 3.7364 | |
| 3.7240 | |
| 3.7320 | |
| 3.7526 | |
| 3.7513 | |
| 3.7464 | |
| 3.7598 | |
| 3.8159 | |
| 3.7988 | |
| 3.7969 | |
| 3.7817 | |
| 3.7741 | |
| 3.7639 | |
| 3.7654 | |
| 3.7336 | |
| 3.7498 | |
| 3.7565 | |
| 3.8048 | |
| 3.7567 | |
| 3.7085 | |
| 3.7956 | |
| 3.7154 | |
| 3.6950 | |
| 3.7050 | |
| 3.7051 | |
| 3.7000 | |
| 3.7206 | |
| 3.7088 | |
| 3.7258 | |
| 3.7734 | |
| 3.7712 | |
| 3.7121 | |
| 3.7057 | |
| 3.6520 | |
| 3.6130 | |
| 3.5946 | |
| 3.5838 | |
| 3.6048 | |
| 3.5985 | |
| 3.5894 | |
| 3.5712 | |
| 3.5950 | |
| 3.5872 | |
| 3.5931 | |
| 3.5353 | |
| 3.5056 | |
| 3.5186 | |
| 3.4738 | |
| 3.4748 | |
| 3.4818 | |
| 3.4883 | |
| 3.4545 | |
| 3.4972 | |
| 3.4911 | |
| 3.4680 | |
| 3.4890 | |
| 3.4638 | |
| 3.4316 | |
| 3.3999 | |
| 3.4494 | |
| 3.4540 | |
| 3.4848 | |
| 3.4448 | |
| 3.4420 | |
| 3.4659 | |
| 3.4365 | |
| 3.4114 | |
| 3.4123 | |
| 3.4716 | |
| 3.3968 | |
| 3.3843 | |
| 3.3713 | |
| 3.3734 | |
| 3.3855 | |
| 3.4143 | |
| 3.3713 | |
| 3.3673 | |
| 3.3459 | |
| 3.3415 | |
| 3.3107 | |
| 3.2809 | |
| 3.2707 | |
| 3.2909 | |
| 3.2912 | |
| 3.3071 | |
| 3.3240 | |
| 3.3037 | |
| 3.3095 | |
| 3.3086 | |
| 3.3333 | |
| 3.3428 | |
| 3.3736 | |
| 3.3401 | |
| 3.3342 | |
| 3.3325 | |
| 3.3927 | |
| 3.3249 | |
| 3.4086 | |
| 3.2956 | |
| 3.4579 | |
| 3.4260 | |
| 3.4348 | |
| 3.5432 | |
| 3.5537 | |
| 3.5936 | |
| 3.5729 | |
| 3.6490 | |
| 3.7366 | |
| 3.7078 | |
| 3.7637 | |
| 3.7482 | |
| 3.9067 | |
| 3.8844 | |
| 3.8956 | |
| 3.8929 | |
| 3.8009 | |
| 3.8329 | |
| 3.8634 | |
| 3.8718 | |
| 3.8731 | |
| 3.8849 | |
| 3.8992 | |
| 3.9092 | |
| 4.0051 | |
| 4.0447 | |
| 4.0578 | |
| 4.0443 | |
| 4.0319 | |
| 4.0459 | |
| 4.0875 | |
| 4.2246 | |
| 4.2814 | |
| 4.3721 | |
| 4.3914 | |
| 4.4109 | |
| 4.5319 | |
| 4.5009 | |
| 4.4820 | |
| 4.5169 | |
| 4.5292 | |
| 4.4921 | |
| 4.5287 | |
| 4.5296 | |
| 4.5156 | |
| 4.5463 | |
| 4.5900 | |
| 4.5744 | |
| 4.6727 | |
| 4.6760 | |
| 4.6039 | |
| 4.3724 | |
| 4.3587 | |
| 4.3564 | |
| 4.2678 | |
| 4.2592 | |
| 4.2424 | |
| 4.2642 | |
| 4.2584 | |
| 4.2242 | |
| 4.2085 | |
| 4.2225 | |
| 4.2252 | |
| 4.3398 | |
| 4.2570 | |
| 4.3674 | |
| 4.2526 | |
| 4.2841 | |
| 4.3154 | |
| 4.0548 | |
| 3.9859 | |
| 3.9552 | |
| 3.9994 | |
| 4.0386 | |
| 3.7042 | |
| 3.7025 | |
| 3.6563 | |
| 3.8278 | |
| 3.7034 | |
| 3.6921 | |
| 3.8131 | |
| 3.8140 | |
| 3.8231 | |
| 3.7815 | |
| 3.7820 | |
| 3.8239 | |
| 3.9074 | |
| 3.6626 | |
| 3.6449 | |
| 3.7263 | |
| 3.6448 | |
| 3.4482 | |
| 3.4575 | |
| 3.4056 | |
| 3.5248 | |
| 3.5498 | |
| 3.4009 | |
| 3.3124 | |
| 3.3748 | |
| 3.3748 | |
| 3.3993 | |
| 3.3616 | |
| 3.3403 | |
| 3.3535 | |
| 3.3143 | |
| 3.3135 | |
| 3.3244 | |
| 3.3644 | |
| 3.2822 | |
| 3.3996 | |
| 3.3260 | |
| 3.3381 | |
| 3.3235 | |
| 3.3995 | |
| 3.3943 | |
| 3.3871 | |
| 3.4558 | |
| 3.3867 | |
| 3.5874 | |
| 3.3252 | |
| 3.3357 | |
| 3.3139 | |
| 3.3557 | |
| 3.2673 | |
| 3.2625 | |
| 3.3352 | |
| 3.2367 | |
| 3.2586 | |
| 3.2630 | |
| 3.2292 | |
| 3.2278 | |
| 3.1929 | |
| 3.1809 | |
| 3.2040 | |
| 3.1562 | |
| 3.1136 | |
| 3.1359 | |
| 3.0672 | |
| 3.0223 | |
| 3.0862 | |
| 3.0077 | |
| 3.0256 | |
| 3.0168 | |
| 3.0133 | |
| 2.9993 | |
| 3.0185 | |
| 3.0333 | |
| 3.0160 | |
| 2.9885 | |
| 3.0102 | |
| 3.0038 | |
| 2.9836 | |
| 2.9618 | |
| 2.9452 | |
| 2.9820 | |
| 2.9656 | |
| 2.9476 | |
| 2.9729 | |
| 3.0011 | |
| 2.9723 | |
| 2.9229 | |
| 2.9586 | |
| 2.9709 | |
| 2.9337 | |
| 2.9506 | |
| 2.9654 | |
| 2.9661 | |
| 2.9912 | |
| 3.0300 | |
| 2.9565 | |
| 3.0116 | |
| 3.0552 |