História das diárias MOP /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Pataca macaense = 0.4694 Manat turcomeno
o mínimo em
1 Pataca macaense = 0.3314 Manat turcomeno
história preço de TMT / MOP
Date | MOP/TMT |
| 0.4342 |
| 0.4333 |
| 0.4342 |
| 0.4363 |
| 0.4350 |
| 0.4345 |
| 0.4340 |
| 0.4344 |
| 0.4354 |
| 0.4345 |
| 0.4345 |
| 0.4346 |
| 0.4351 |
| 0.4365 |
| 0.4347 |
| 0.4349 |
| 0.4367 |
| 0.4350 |
| 0.4341 |
| 0.4369 |
| 0.4349 |
| 0.4345 |
| 0.4374 |
| 0.4374 |
| 0.4348 |
| 0.4355 |
| 0.4348 |
| 0.4343 |
| 0.4357 |
| 0.4353 |
| 0.4336 |
| 0.4361 |
| 0.4352 |
| 0.4344 |
| 0.4346 |
| 0.4342 |
| 0.4351 |
| 0.4356 |
| 0.4355 |
| 0.4367 |
| 0.4352 |
| 0.4350 |
| 0.4339 |
| 0.4354 |
| 0.4354 |
| 0.4348 |
| 0.4336 |
| 0.4343 |
| 0.4341 |
| 0.4353 |
| 0.4333 |
| 0.4330 |
| 0.4350 |
| 0.4355 |
| 0.4340 |
| 0.4341 |
| 0.4329 |
| 0.4342 |
| 0.4350 |
| 0.4332 |
| 0.4332 |
| 0.4351 |
| 0.4350 |
| 0.4363 |
| 0.4354 |
| 0.4353 |
| 0.4357 |
| 0.4380 |
| 0.4380 |
| 0.4351 |
| 0.4356 |
| 0.4350 |
| 0.4334 |
| 0.4341 |
| 0.4327 |
| 0.4363 |
| 0.4328 |
| 0.4330 |
| 0.4331 |
| 0.4343 |
| 0.4345 |
| 0.4328 |
| 0.4329 |
| 0.4340 |
| 0.4345 |
| 0.4337 |
| 0.4332 |
| 0.4327 |
| 0.4333 |
| 0.4332 |
| 0.4323 |
| 0.4333 |
| 0.4342 |
| 0.4327 |
| 0.4339 |
| 0.4343 |
| 0.4331 |
| 0.4335 |
| 0.4340 |
| 0.4326 |
| 0.4341 |
| 0.4343 |
| 0.4354 |
| 0.4356 |
| 0.4356 |
| 0.4353 |
| 0.4369 |
| 0.4354 |
| 0.4362 |
| 0.4357 |
| 0.4376 |
| 0.4362 |
| 0.4371 |
| 0.4356 |
| 0.4353 |
| 0.4369 |
| 0.4357 |
| 0.4357 |
| 0.4356 |
| 0.4373 |
| 0.4373 |
| 0.4378 |
| 0.4367 |
| 0.4384 |
| 0.4693 |
| 0.4379 |
| 0.4364 |
| 0.4377 |
| 0.4375 |
| 0.4368 |
| 0.4384 |
| 0.4376 |
| 0.4373 |
| 0.4365 |
| 0.4367 |
| 0.4384 |
| 0.4369 |
| 0.4256 |
| 0.4389 |
| 0.4387 |
| 0.4388 |
| 0.4389 |
| 0.4377 |
| 0.4393 |
| 0.4378 |
| 0.4388 |
| 0.4387 |
| 0.4387 |
| 0.4375 |
| 0.4391 |
| 0.4364 |
| 0.4382 |
| 0.4387 |
| 0.4369 |
| 0.4375 |
| 0.4378 |
| 0.4372 |
| 0.4380 |
| 0.4383 |
| 0.4393 |
| 0.4396 |
| 0.4384 |
| 0.4384 |
| 0.4382 |
| 0.4392 |
| 0.4398 |
| 0.4383 |
| 0.4386 |
| 0.4382 |
| 0.4395 |
| 0.4395 |
| 0.4382 |
| 0.4401 |
| 0.4391 |
| 0.4396 |
| 0.4398 |
| 0.4385 |
| 0.4384 |
| 0.4398 |
| 0.4398 |
| 0.4382 |
| 0.4384 |
| 0.4397 |
| 0.4401 |
| 0.4396 |
| 0.4384 |
| 0.4398 |
| 0.4400 |
| 0.4395 |
| 0.4400 |
| 0.4385 |
| 0.4385 |
| 0.4393 |
| 0.4384 |
| 0.4395 |
| 0.4397 |
| 0.4398 |
| 0.4394 |
| 0.4396 |
| 0.4396 |
| 0.4384 |
| 0.4395 |
| 0.4383 |
| 0.4421 |
| 0.4396 |
| 0.4395 |
| 0.4414 |
| 0.4390 |
| 0.4370 |
| 0.4371 |
| 0.4359 |
| 0.4376 |
| 0.4388 |
| 0.4388 |
| 0.4369 |
| 0.4386 |
| 0.4383 |
| 0.4384 |
| 0.4376 |
| 0.4364 |
| 0.4362 |
| 0.4341 |
| 0.4339 |
| 0.4342 |
| 0.4340 |
| 0.4357 |
| 0.4348 |
| 0.4335 |
| 0.4333 |
| 0.4343 |
| 0.4346 |
| 0.4326 |
| 0.4332 |
| 0.4359 |
| 0.4342 |
| 0.4325 |
| 0.4331 |
| 0.4332 |
| 0.4330 |
| 0.4350 |
| 0.4356 |
| 0.4351 |
| 0.4353 |
| 0.4369 |
| 0.4345 |
| 0.4351 |
| 0.4339 |
| 0.4333 |
| 0.4349 |
| 0.4341 |
| 0.4329 |
| 0.4342 |
| 0.4344 |
| 0.4345 |
| 0.4339 |
| 0.4335 |
| 0.4343 |
| 0.4341 |
| 0.4331 |
| 0.4328 |
| 0.4341 |
| 0.4333 |
| 0.4329 |
| 0.4330 |
| 0.4342 |
| 0.4330 |
| 0.4332 |
| 0.4330 |
| 0.4333 |
| 0.4349 |
| 0.4337 |
| 0.4348 |
| 0.4360 |
| 0.4363 |
| 0.4344 |
| 0.4344 |
| 0.4351 |
| 0.4352 |
| 0.4349 |
| 0.4345 |
| 0.4348 |
| 0.4346 |
| 0.4351 |
| 0.4354 |
| 0.4359 |
| 0.4329 |
| 0.4333 |
| 0.4335 |
| 0.4337 |
| 0.4331 |
| 0.4341 |
| 0.4342 |
| 0.4344 |
| 0.4342 |
| 0.4343 |
| 0.4331 |
| 0.4344 |
| 0.4336 |
| 0.4329 |
| 0.4333 |
| 0.4322 |
| 0.4343 |
| 0.4328 |
| 0.4331 |
| 0.4342 |
| 0.4327 |
| 0.4343 |
| 0.4329 |
| 0.4359 |
| 0.4326 |
| 0.4341 |
| 0.4358 |
| 0.4336 |
| 0.4338 |
| 0.4355 |
| 0.4345 |
| 0.4355 |
| 0.4355 |
| 0.4361 |
| 0.4359 |
| 0.4359 |
| 0.4338 |
| 0.4367 |
| 0.4367 |
| 0.4343 |
| 0.4345 |
| 0.4364 |
| 0.4348 |
| 0.4334 |
| 0.4362 |
| 0.4363 |
| 0.4374 |
| 0.4356 |
| 0.4350 |
| 0.4352 |
| 0.4345 |
| 0.4338 |
| 0.4358 |
| 0.4341 |
| 0.4339 |
| 0.4370 |
| 0.4304 |
| 0.4276 |
| 0.4355 |
| 0.4403 |
| 0.4363 |
| 0.4361 |
| 0.4364 |
| 0.4364 |
| 0.4371 |
| 0.4358 |
| 0.4359 |
| 0.4378 |
| 0.4365 |
| 0.4389 |
| 0.4346 |
| 0.4368 |
| 0.4368 |
| 0.4351 |
| 0.4369 |
| 0.4375 |
| 0.4370 |
| 0.4367 |
| 0.4358 |
| 0.4366 |
| 0.4373 |
| 0.4386 |
| 0.4394 |
| 0.4400 |
| 0.4375 |
| 0.4363 |
| 0.4344 |
| 0.4408 |
| 0.4370 |
| 0.4399 |
| 0.4374 |
| 0.4381 |
| 0.4361 |
| 0.4351 |
| 0.4377 |
| 0.4396 |
| 0.4485 |
| 0.4431 |
| 0.4437 |
| 0.4455 |
| 0.4432 |
| 0.4406 |
| 0.4381 |
| 0.4370 |
| 0.4371 |
| 0.4357 |
| 0.4392 |
| 0.4369 |
| 0.4350 |
| 0.4375 |
| 0.4398 |
| 0.4366 |
| 0.4389 |
| 0.4340 |
| 0.4381 |
| 0.4378 |
| 0.4383 |
| 0.4387 |
| 0.4343 |
| 0.4384 |
| 0.4373 |
| 0.4381 |
| 0.4391 |
| 0.4362 |
| 0.4393 |
| 0.4377 |
| 0.4373 |
| 0.4397 |
| 0.4390 |
| 0.4362 |
| 0.4362 |
| 0.4364 |
| 0.4383 |
| 0.4364 |
| 0.4355 |
| 0.4345 |
| 0.4377 |
| 0.4364 |
| 0.4365 |
| 0.4369 |
| 0.4394 |
| 0.4379 |
| 0.4387 |
| 0.4375 |
| 0.4413 |
| 0.4379 |
| 0.4395 |
| 0.4381 |
| 0.4376 |
| 0.4386 |
| 0.4381 |
| 0.4387 |
| 0.4393 |
| 0.4386 |
| 0.4386 |
| 0.4387 |
| 0.4386 |
| 0.4386 |
| 0.4386 |
| 0.4410 |
| 0.4372 |
| 0.4387 |
| 0.4385 |
| 0.4393 |
| 0.4361 |
| 0.4366 |
| 0.4388 |
| 0.4368 |
| 0.4387 |
| 0.4378 |
| 0.4384 |
| 0.4382 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4382 |
| 0.4404 |
| 0.4393 |
| 0.4385 |
| 0.4409 |
| 0.4366 |
| 0.4414 |
| 0.4373 |
| 0.4371 |
| 0.4379 |
| 0.4380 |
| 0.3568 |
| 0.3570 |
| 0.3566 |
| 0.3573 |
| 0.3564 |
| 0.3570 |
| 0.3567 |
| 0.3562 |
| 0.3566 |
| 0.3571 |
| 0.3563 |
| 0.3568 |
| 0.3572 |
| 0.3568 |
| 0.3575 |
| 0.3560 |
| 0.3571 |
| 0.3564 |
| 0.3572 |
| 0.3565 |
| 0.3558 |
| 0.3566 |
| 0.3574 |
| 0.3568 |
| 0.3566 |
| 0.3562 |
| 0.3571 |
| 0.3569 |
| 0.3570 |
| 0.3570 |
| 0.3570 |
| 0.3570 |
| 0.3571 |
| 0.3572 |
| 0.3570 |
| 0.3573 |
| 0.3568 |
| 0.3570 |
| 0.3569 |
| 0.3569 |
| 0.3569 |
| 0.3570 |
| 0.3568 |
| 0.3562 |
| 0.3566 |
| 0.3569 |
| 0.3567 |
| 0.3570 |
| 0.3569 |
| 0.3566 |
| 0.3564 |
| 0.3569 |
| 0.3567 |
| 0.3571 |
| 0.3561 |
| 0.3561 |
| 0.3564 |
| 0.3572 |
| 0.3567 |
| 0.3564 |
| 0.3571 |
| 0.3568 |
| 0.3571 |
| 0.3573 |
| 0.3571 |
| 0.3573 |
| 0.3572 |
| 0.3573 |
| 0.3568 |
| 0.3569 |
| 0.3567 |
| 0.3566 |
| 0.3572 |
| 0.3566 |
| 0.3572 |
| 0.3579 |
| 0.3569 |
| 0.3574 |
| 0.3568 |
| 0.3570 |
| 0.3569 |
| 0.3564 |
| 0.3563 |
| 0.3574 |
| 0.3567 |
| 0.3573 |
| 0.3562 |
| 0.3566 |
| 0.3562 |
| 0.3576 |
| 0.3565 |
| 0.3570 |
| 0.3564 |
| 0.3563 |
| 0.3572 |
| 0.3565 |
| 0.3564 |
| 0.3564 |
| 0.3569 |
| 0.3548 |
| 0.3571 |
| 0.3568 |
| 0.3574 |
| 0.3542 |
| 0.3572 |
| 0.3568 |
| 0.3562 |
| 0.3571 |
| 0.3566 |
| 0.3576 |
| 0.3586 |
| 0.3571 |
| 0.3565 |
| 0.3576 |
| 0.3575 |
| 0.3574 |
| 0.3577 |
| 0.3574 |
| 0.3571 |
| 0.3568 |
| 0.3574 |
| 0.3568 |
| 0.3567 |
| 0.3574 |
| 0.3567 |
| 0.3574 |
| 0.3572 |
| 0.3563 |
| 0.3570 |
| 0.3563 |
| 0.3573 |
| 0.3566 |
| 0.3576 |
| 0.3567 |
| 0.3576 |
| 0.3596 |
| 0.3567 |
| 0.3564 |
| 0.3562 |
| 0.3573 |
| 0.3572 |
| 0.3573 |
| 0.3572 |
| 0.3570 |
| 0.3564 |
| 0.3567 |
| 0.3568 |
| 0.3567 |
| 0.3566 |
| 0.3564 |
| 0.3565 |
| 0.3560 |
| 0.3564 |
| 0.3563 |
| 0.3565 |
| 0.3564 |
| 0.3583 |
| 0.3560 |
| 0.3559 |
| 0.3562 |
| 0.3561 |
| 0.3562 |
| 0.3565 |
| 0.3563 |
| 0.3558 |
| 0.3555 |
| 0.3554 |
| 0.3560 |
| 0.3548 |
| 0.3553 |
| 0.3552 |
| 0.3554 |
| 0.3555 |
| 0.3553 |
| 0.3553 |
| 0.3562 |
| 0.3632 |
| 0.3583 |
| 0.3548 |
| 0.3546 |
| 0.3552 |
| 0.3550 |
| 0.3548 |
| 0.3569 |
| 0.3544 |
| 0.3551 |
| 0.3550 |
| 0.3747 |
| 0.3746 |
| 0.3634 |
| 0.3707 |
| 0.3696 |
| 0.3669 |
| 0.3612 |
| 0.3692 |
| 0.3761 |
| 0.3728 |
| 0.3665 |
| 0.3559 |
| 0.3425 |
| 0.3503 |
| 0.3467 |
| 0.3511 |
| 0.3558 |
| 0.3331 |
| 0.3376 |
| 0.3358 |
| 0.3405 |
| 0.3448 |
| 0.3504 |
| 0.3477 |
| 0.3439 |
| 0.3469 |
| 0.3542 |
| 0.3654 |
| 0.3533 |